SatLayer Historical Data

SLAY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00285
+0.45%
$ 1.5 million $ 144,664
Dec 26, 10 PM $ 0.00284
+0.14%
$ 1.49 million $ 144,269
Dec 26, 9 PM $ 0.00283
+0.50%
$ 1.49 million $ 144,021
Dec 26, 8 PM $ 0.00282
-0.02%
$ 1.48 million $ 144,477
Dec 26, 7 PM $ 0.00282
-0.11%
$ 1.48 million $ 144,078
Dec 26, 6 PM $ 0.00282
-0.56%
$ 1.48 million $ 144,460
Dec 26, 5 PM $ 0.00283
-0.48%
$ 1.48 million $ 144,955
Dec 26, 4 PM $ 0.00284
+0.01%
$ 1.49 million $ 146,312
Dec 26, 3 PM $ 0.00284
-0.01%
$ 1.49 million $ 146,764
Dec 26, 2 PM $ 0.00284
-0.27%
$ 1.49 million $ 147,552
Dec 26, 1 PM $ 0.00285
+0.09%
$ 1.5 million $ 148,099
Dec 26, 12 PM $ 0.00285
-0.04%
$ 1.5 million $ 148,718
Dec 26, 11 AM $ 0.00285
+0.95%
$ 1.49 million $ 149,252
Dec 26, 10 AM $ 0.00282
+0.64%
$ 1.48 million $ 146,753
Dec 26, 9 AM $ 0.0028
+0.00%
$ 1.47 million $ 146,406
Dec 26, 8 AM $ 0.0028
+0.28%
$ 1.47 million $ 146,713
Dec 26, 7 AM $ 0.00279
+0.03%
$ 1.47 million $ 147,460
Dec 26, 6 AM $ 0.00279
-0.11%
$ 1.47 million $ 146,917
Dec 26, 5 AM $ 0.00279
+0.00%
$ 1.47 million $ 147,336
Dec 26, 4 AM $ 0.00279
+0.77%
$ 1.47 million $ 147,554
Dec 26, 3 AM $ 0.00277
-0.26%
$ 1.46 million $ 149,314
Dec 26, 2 AM $ 0.00278
-0.02%
$ 1.46 million $ 149,069
Dec 26, 1 AM $ 0.00278
-0.30%
$ 1.46 million $ 150,717
Dec 26, 12 AM $ 0.00279
+0.84%
$ 1.46 million $ 150,869
Dec 25, 11 PM $ 0.00277
-1.32%
$ 1.45 million $ 149,684
Dec 25, 10 PM $ 0.0028
-0.13%
$ 1.47 million $ 150,084
Dec 25, 9 PM $ 0.00281
+0.20%
$ 1.47 million $ 150,504
Dec 25, 8 PM $ 0.0028
-0.25%
$ 1.47 million $ 150,485
Dec 25, 7 PM $ 0.00281
+1.18%
$ 1.48 million $ 151,218
Dec 25, 6 PM $ 0.00278
-0.04%
$ 1.46 million $ 150,506
Dec 25, 5 PM $ 0.00278
-1.77%
$ 1.46 million $ 150,839
Dec 25, 4 PM $ 0.00283
-2.55%
$ 1.48 million $ 149,619
Dec 25, 3 PM $ 0.0029
+0.08%
$ 1.52 million $ 149,526
Dec 25, 2 PM $ 0.0029
-0.37%
$ 1.52 million $ 149,422
Dec 25, 1 PM $ 0.00291
+0.18%
$ 1.53 million $ 148,918
Dec 25, 12 PM $ 0.00291
+0.18%
$ 1.53 million $ 147,715
Dec 25, 11 AM $ 0.0029
-0.89%
$ 1.52 million $ 147,398
Dec 25, 10 AM $ 0.00293
+0.56%
$ 1.54 million $ 147,069
Dec 25, 9 AM $ 0.00291
+0.16%
$ 1.53 million $ 145,834
Dec 25, 8 AM $ 0.0029
-0.33%
$ 1.53 million $ 144,779
Dec 25, 7 AM $ 0.00291
+0.00%
$ 1.53 million $ 144,443
Dec 25, 6 AM $ 0.00291
-0.12%
$ 1.53 million $ 143,785
Dec 25, 5 AM $ 0.00292
+0.25%
$ 1.53 million $ 143,600
Dec 25, 4 AM $ 0.00291
+5.14%
$ 1.53 million $ 142,144
Dec 25, 3 AM $ 0.00277
+0.71%
$ 1.45 million $ 134,065
Dec 25, 2 AM $ 0.00275
-0.82%
$ 1.44 million $ 132,941
Dec 25, 1 AM $ 0.00277
+0.14%
$ 1.45 million $ 130,281
Dec 25, 12 AM $ 0.00277
+0.67%
$ 1.45 million $ 130,653
Dec 24, 11 PM $ 0.00275
+0.02%
$ 1.44 million $ 130,897
Dec 24, 10 PM $ 0.00274
+0.20%
$ 1.44 million $ 130,857