SatLayer Historical Data

SLAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00227
-0.15%
$ 1.24 million $ 120,618
Jan 25, 11 AM $ 0.00227
-0.10%
$ 1.24 million $ 120,625
Jan 25, 10 AM $ 0.00228
-1.17%
$ 1.24 million $ 120,708
Jan 25, 9 AM $ 0.00231
+0.06%
$ 1.26 million $ 123,087
Jan 25, 8 AM $ 0.00231
-0.36%
$ 1.26 million $ 123,493
Jan 25, 7 AM $ 0.00231
+0.03%
$ 1.26 million $ 140,964
Jan 25, 6 AM $ 0.00231
+0.05%
$ 1.26 million $ 140,913
Jan 25, 5 AM $ 0.00231
+0.89%
$ 1.26 million $ 142,886
Jan 25, 4 AM $ 0.00229
-1.05%
$ 1.25 million $ 141,429
Jan 25, 3 AM $ 0.00232
-0.24%
$ 1.26 million $ 141,919
Jan 25, 2 AM $ 0.00232
+0.12%
$ 1.27 million $ 137,830
Jan 25, 1 AM $ 0.00232
+0.02%
$ 1.27 million $ 142,382
Jan 25, 12 AM $ 0.00232
+0.37%
$ 1.27 million $ 143,863
Jan 24, 11 PM $ 0.00231
-0.29%
$ 1.26 million $ 147,594
Jan 24, 10 PM $ 0.00232
+1.43%
$ 1.27 million $ 161,038
Jan 24, 9 PM $ 0.00229
-0.07%
$ 1.25 million $ 158,780
Jan 24, 8 PM $ 0.00229
-0.28%
$ 1.25 million $ 159,596
Jan 24, 7 PM $ 0.00229
+0.00%
$ 1.25 million $ 160,294
Jan 24, 6 PM $ 0.00229
+1.29%
$ 1.25 million $ 131,221
Jan 24, 5 PM $ 0.00227
-0.01%
$ 1.24 million $ 159,344
Jan 24, 4 PM $ 0.00227
-0.90%
$ 1.24 million $ 160,379
Jan 24, 3 PM $ 0.00229
-0.04%
$ 1.25 million $ 160,618
Jan 24, 2 PM $ 0.00229
+6.36%
$ 1.25 million $ 160,982
Jan 24, 1 PM $ 0.00215
+0.34%
$ 1.17 million $ 154,161
Jan 24, 12 PM $ 0.00214
-0.21%
$ 1.17 million $ 153,940
Jan 24, 11 AM $ 0.00215
-0.03%
$ 1.17 million $ 154,418
Jan 24, 10 AM $ 0.00215
-0.03%
$ 1.17 million $ 152,826
Jan 24, 9 AM $ 0.00215
+0.08%
$ 1.17 million $ 148,719
Jan 24, 8 AM $ 0.00214
-0.13%
$ 1.17 million $ 148,658
Jan 24, 7 AM $ 0.00215
-0.62%
$ 1.17 million $ 148,776
Jan 24, 6 AM $ 0.00236
-1.66%
$ 1.29 million $ 123,234
Jan 24, 5 AM $ 0.0024
+0.13%
$ 1.31 million $ 140,566
Jan 24, 4 AM $ 0.00239
-0.11%
$ 1.31 million $ 142,370
Jan 24, 3 AM $ 0.0024
+0.15%
$ 1.31 million $ 143,409
Jan 24, 2 AM $ 0.00239
-0.18%
$ 1.31 million $ 143,844
Jan 24, 1 AM $ 0.0024
-0.79%
$ 1.31 million $ 143,526
Jan 24, 12 AM $ 0.00242
-5.46%
$ 1.32 million $ 143,438
Jan 23, 11 PM $ 0.00256
+15.09%
$ 1.39 million $ 139,224
Jan 23, 10 PM $ 0.00223
+1.84%
$ 1.21 million $ 117,889
Jan 23, 9 PM $ 0.00219
-0.11%
$ 1.19 million $ 119,675
Jan 23, 8 PM $ 0.00219
+0.05%
$ 1.2 million $ 122,640
Jan 23, 7 PM $ 0.00219
-0.17%
$ 1.19 million $ 122,308
Jan 23, 6 PM $ 0.00219
+0.06%
$ 1.2 million $ 121,719
Jan 23, 5 PM $ 0.00219
-1.69%
$ 1.2 million $ 120,980
Jan 23, 4 PM $ 0.00223
+0.04%
$ 1.22 million $ 118,239
Jan 23, 3 PM $ 0.00223
-0.23%
$ 1.22 million $ 118,302
Jan 23, 2 PM $ 0.00223
-0.33%
$ 1.22 million $ 118,624
Jan 23, 1 PM $ 0.00224
-0.93%
$ 1.22 million $ 118,650
Jan 23, 12 PM $ 0.00226
+0.01%
$ 1.23 million $ 118,007
Jan 23, 11 AM $ 0.00226
+0.28%
$ 1.23 million $ 117,077