SatLayer Historical Data

SLAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00225
+0.16%
$ 1.23 million $ 118,062
Jan 23, 9 AM $ 0.00225
-0.12%
$ 1.23 million $ 117,791
Jan 23, 8 AM $ 0.00225
+1.68%
$ 1.23 million $ 112,206
Jan 23, 7 AM $ 0.00221
-0.49%
$ 1.21 million $ 117,587
Jan 23, 6 AM $ 0.00222
+0.23%
$ 1.21 million $ 116,513
Jan 23, 5 AM $ 0.00222
-0.18%
$ 1.21 million $ 116,583
Jan 23, 4 AM $ 0.00222
+0.17%
$ 1.21 million $ 116,381
Jan 23, 3 AM $ 0.00222
+0.04%
$ 1.21 million $ 117,588
Jan 23, 2 AM $ 0.00222
-0.79%
$ 1.21 million $ 118,010
Jan 23, 1 AM $ 0.00224
-0.27%
$ 1.22 million $ 118,064
Jan 23, 12 AM $ 0.00224
-0.22%
$ 1.22 million $ 118,715
Jan 22, 11 PM $ 0.00225
+0.02%
$ 1.23 million $ 119,376
Jan 22, 10 PM $ 0.00225
+0.02%
$ 1.23 million $ 120,343
Jan 22, 9 PM $ 0.00225
+0.30%
$ 1.23 million $ 120,585
Jan 22, 8 PM $ 0.00224
-0.08%
$ 1.23 million $ 120,517
Jan 22, 7 PM $ 0.00224
-0.32%
$ 1.22 million $ 120,419
Jan 22, 6 PM $ 0.00225
+0.61%
$ 1.23 million $ 120,651
Jan 22, 5 PM $ 0.00224
+0.92%
$ 1.22 million $ 115,974
Jan 22, 4 PM $ 0.00221
-0.21%
$ 1.21 million $ 117,408
Jan 22, 3 PM $ 0.00222
+0.31%
$ 1.21 million $ 117,129
Jan 22, 2 PM $ 0.00221
-0.07%
$ 1.21 million $ 116,808
Jan 22, 1 PM $ 0.00221
-0.64%
$ 1.21 million $ 115,869
Jan 22, 12 PM $ 0.00223
-0.12%
$ 1.22 million $ 115,952
Jan 22, 11 AM $ 0.00223
-0.40%
$ 1.22 million $ 116,121
Jan 22, 10 AM $ 0.00224
+0.21%
$ 1.22 million $ 115,674
Jan 22, 9 AM $ 0.00223
+0.11%
$ 1.22 million $ 115,936
Jan 22, 8 AM $ 0.00223
-0.80%
$ 1.22 million $ 116,873
Jan 22, 7 AM $ 0.00225
-0.18%
$ 1.23 million $ 117,882
Jan 22, 6 AM $ 0.00225
+0.13%
$ 1.23 million $ 118,244
Jan 22, 5 AM $ 0.00225
-0.07%
$ 1.23 million $ 117,423
Jan 22, 4 AM $ 0.00225
+0.03%
$ 1.23 million $ 118,296
Jan 22, 3 AM $ 0.00225
-0.28%
$ 1.23 million $ 118,062
Jan 22, 2 AM $ 0.00226
-0.09%
$ 1.23 million $ 117,352
Jan 22, 1 AM $ 0.00226
-0.09%
$ 1.23 million $ 116,551
Jan 22, 12 AM $ 0.00226
-0.01%
$ 1.23 million $ 117,832
Jan 21, 11 PM $ 0.00226
+0.59%
$ 1.24 million $ 117,915
Jan 21, 10 PM $ 0.00225
+0.18%
$ 1.23 million $ 117,205
Jan 21, 9 PM $ 0.00225
-0.17%
$ 1.23 million $ 117,529
Jan 21, 8 PM $ 0.00225
+0.23%
$ 1.23 million $ 118,165
Jan 21, 7 PM $ 0.00224
-0.04%
$ 1.23 million $ 119,819
Jan 21, 6 PM $ 0.00225
-0.32%
$ 1.23 million $ 119,669
Jan 21, 5 PM $ 0.00225
+0.02%
$ 1.23 million $ 119,588
Jan 21, 4 PM $ 0.00225
+0.03%
$ 1.23 million $ 118,725
Jan 21, 3 PM $ 0.00225
-0.35%
$ 1.23 million $ 118,703
Jan 21, 2 PM $ 0.00226
-0.06%
$ 1.23 million $ 118,515
Jan 21, 1 PM $ 0.00226
-0.29%
$ 1.23 million $ 119,085
Jan 21, 12 PM $ 0.00227
-0.26%
$ 1.24 million $ 118,726
Jan 21, 11 AM $ 0.00227
-0.20%
$ 1.24 million $ 119,491
Jan 21, 10 AM $ 0.00228
+0.08%
$ 1.24 million $ 119,955
Jan 21, 9 AM $ 0.00228
-1.95%
$ 1.24 million $ 120,207