SatLayer Historical Data

SLAY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00275
-0.06%
$ 1.44 million $ 130,075
Dec 22, 6 PM $ 0.00275
+0.02%
$ 1.44 million $ 130,046
Dec 22, 5 PM $ 0.00275
-0.10%
$ 1.44 million $ 129,982
Dec 22, 4 PM $ 0.00275
+0.52%
$ 1.45 million $ 130,471
Dec 22, 3 PM $ 0.00274
-0.28%
$ 1.44 million $ 130,722
Dec 22, 2 PM $ 0.00274
+0.17%
$ 1.44 million $ 134,814
Dec 22, 1 PM $ 0.00274
-0.39%
$ 1.44 million $ 134,919
Dec 22, 12 PM $ 0.00275
+0.56%
$ 1.44 million $ 134,495
Dec 22, 11 AM $ 0.00273
-2.00%
$ 1.44 million $ 135,569
Dec 22, 10 AM $ 0.00279
+0.09%
$ 1.46 million $ 138,471
Dec 22, 9 AM $ 0.00279
-0.13%
$ 1.46 million $ 138,417
Dec 22, 8 AM $ 0.00279
+0.67%
$ 1.46 million $ 138,459
Dec 22, 7 AM $ 0.00277
-0.37%
$ 1.45 million $ 136,924
Dec 22, 6 AM $ 0.00278
+0.04%
$ 1.46 million $ 136,755
Dec 22, 5 AM $ 0.00278
+0.10%
$ 1.46 million $ 136,651
Dec 22, 4 AM $ 0.00278
-0.49%
$ 1.46 million $ 136,866
Dec 22, 3 AM $ 0.00279
+0.34%
$ 1.47 million $ 136,996
Dec 22, 2 AM $ 0.00278
+0.14%
$ 1.46 million $ 136,932
Dec 22, 1 AM $ 0.00278
-0.07%
$ 1.46 million $ 137,036
Dec 22, 12 AM $ 0.00278
-0.07%
$ 1.46 million $ 136,689
Dec 21, 11 PM $ 0.00278
-3.84%
$ 1.46 million $ 136,703
Dec 21, 10 PM $ 0.00289
+0.05%
$ 1.52 million $ 133,359
Dec 21, 9 PM $ 0.00289
-0.30%
$ 1.52 million $ 133,666
Dec 21, 8 PM $ 0.0029
+0.10%
$ 1.52 million $ 133,741
Dec 21, 7 PM $ 0.0029
-0.02%
$ 1.52 million $ 133,736
Dec 21, 6 PM $ 0.0029
-0.51%
$ 1.52 million $ 133,846
Dec 21, 5 PM $ 0.00292
-0.01%
$ 1.53 million $ 133,119
Dec 21, 4 PM $ 0.00292
+0.39%
$ 1.53 million $ 132,730
Dec 21, 3 PM $ 0.0029
+4.36%
$ 1.52 million $ 132,762
Dec 21, 2 PM $ 0.00278
-0.23%
$ 1.46 million $ 128,750
Dec 21, 1 PM $ 0.00279
+0.05%
$ 1.46 million $ 130,132
Dec 21, 12 PM $ 0.00279
+0.21%
$ 1.46 million $ 132,222
Dec 21, 11 AM $ 0.00278
-2.48%
$ 1.46 million $ 131,776
Dec 21, 10 AM $ 0.00285
-0.08%
$ 1.5 million $ 129,182
Dec 21, 9 AM $ 0.00285
-0.17%
$ 1.5 million $ 129,516
Dec 21, 8 AM $ 0.00286
+0.09%
$ 1.5 million $ 129,608
Dec 21, 7 AM $ 0.00285
+0.03%
$ 1.5 million $ 130,519
Dec 21, 6 AM $ 0.00285
+0.02%
$ 1.5 million $ 130,128
Dec 21, 5 AM $ 0.00285
-0.51%
$ 1.5 million $ 129,740
Dec 21, 4 AM $ 0.00287
-0.04%
$ 1.5 million $ 130,186
Dec 21, 3 AM $ 0.00287
-0.13%
$ 1.5 million $ 130,170
Dec 21, 2 AM $ 0.00287
+0.25%
$ 1.51 million $ 129,728
Dec 21, 1 AM $ 0.00286
-0.04%
$ 1.5 million $ 130,024
Dec 21, 12 AM $ 0.00286
-0.01%
$ 1.5 million $ 130,189
Dec 20, 11 PM $ 0.00287
+0.26%
$ 1.5 million $ 130,186
Dec 20, 10 PM $ 0.00286
-0.36%
$ 1.5 million $ 130,664
Dec 20, 9 PM $ 0.00287
+0.65%
$ 1.5 million $ 130,458
Dec 20, 8 PM $ 0.00285
-0.08%
$ 1.49 million $ 130,286
Dec 20, 7 PM $ 0.00285
+0.29%
$ 1.5 million $ 129,797
Dec 20, 6 PM $ 0.00284
-0.28%
$ 1.49 million $ 139,534