SatLayer Historical Data

SLAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00228
-1.95%
$ 1.24 million $ 120,207
Jan 21, 8 AM $ 0.00232
-0.01%
$ 1.27 million $ 118,030
Jan 21, 7 AM $ 0.00232
-0.16%
$ 1.27 million $ 118,119
Jan 21, 6 AM $ 0.00233
-0.31%
$ 1.27 million $ 118,112
Jan 21, 5 AM $ 0.00233
-0.03%
$ 1.27 million $ 117,994
Jan 21, 4 AM $ 0.00233
-0.01%
$ 1.27 million $ 118,093
Jan 21, 3 AM $ 0.00233
-0.03%
$ 1.27 million $ 119,626
Jan 21, 2 AM $ 0.00233
+0.27%
$ 1.27 million $ 120,612
Jan 21, 1 AM $ 0.00233
+0.13%
$ 1.27 million $ 120,973
Jan 21, 12 AM $ 0.00232
+0.04%
$ 1.27 million $ 120,074
Jan 20, 11 PM $ 0.00232
+0.44%
$ 1.27 million $ 119,657
Jan 20, 10 PM $ 0.00231
-0.08%
$ 1.26 million $ 119,256
Jan 20, 9 PM $ 0.00232
+0.16%
$ 1.26 million $ 118,876
Jan 20, 8 PM $ 0.00231
+2.32%
$ 1.26 million $ 118,599
Jan 20, 7 PM $ 0.00226
+0.18%
$ 1.23 million $ 117,350
Jan 20, 6 PM $ 0.00226
-0.01%
$ 1.23 million $ 118,017
Jan 20, 5 PM $ 0.00226
-0.09%
$ 1.23 million $ 119,172
Jan 20, 4 PM $ 0.00226
+0.19%
$ 1.23 million $ 120,461
Jan 20, 3 PM $ 0.00225
-0.16%
$ 1.23 million $ 122,796
Jan 20, 2 PM $ 0.00226
-0.37%
$ 1.23 million $ 125,395
Jan 20, 1 PM $ 0.00227
-0.50%
$ 1.24 million $ 136,818
Jan 20, 12 PM $ 0.00228
-1.14%
$ 1.24 million $ 152,852
Jan 20, 11 AM $ 0.0023
+0.40%
$ 1.26 million $ 155,053
Jan 20, 10 AM $ 0.00229
-0.56%
$ 1.25 million $ 155,362
Jan 20, 9 AM $ 0.00231
-0.11%
$ 1.26 million $ 156,500
Jan 20, 8 AM $ 0.00231
-0.29%
$ 1.26 million $ 191,019
Jan 20, 7 AM $ 0.00232
-0.12%
$ 1.26 million $ 190,942
Jan 20, 6 AM $ 0.00232
+0.15%
$ 1.27 million $ 193,999
Jan 20, 5 AM $ 0.00231
+0.06%
$ 1.26 million $ 195,221
Jan 20, 4 AM $ 0.00231
-0.17%
$ 1.26 million $ 195,355
Jan 20, 3 AM $ 0.00232
+1.47%
$ 1.27 million $ 197,614
Jan 20, 2 AM $ 0.00228
+0.28%
$ 1.25 million $ 195,340
Jan 20, 1 AM $ 0.00228
+0.38%
$ 1.24 million $ 195,280
Jan 20, 12 AM $ 0.00227
-0.18%
$ 1.24 million $ 195,216
Jan 19, 11 PM $ 0.00227
+0.01%
$ 1.24 million $ 226,372
Jan 19, 10 PM $ 0.00227
-0.03%
$ 1.24 million $ 226,283
Jan 19, 9 PM $ 0.00228
+0.13%
$ 1.25 million $ 226,600
Jan 19, 8 PM $ 0.00227
+0.20%
$ 1.24 million $ 227,251
Jan 19, 7 PM $ 0.00227
+0.22%
$ 1.24 million $ 213,415
Jan 19, 6 PM $ 0.00226
-2.96%
$ 1.24 million $ 224,176
Jan 19, 5 PM $ 0.00233
+0.42%
$ 1.27 million $ 223,862
Jan 19, 4 PM $ 0.00232
-2.33%
$ 1.27 million $ 223,545
Jan 19, 3 PM $ 0.00238
-0.22%
$ 1.3 million $ 219,680
Jan 19, 2 PM $ 0.00238
-10.34%
$ 1.3 million $ 216,266
Jan 19, 1 PM $ 0.00267
+7.02%
$ 1.46 million $ 205,252
Jan 19, 12 PM $ 0.0025
+5.17%
$ 1.36 million $ 172,386
Jan 19, 11 AM $ 0.00238
+2.92%
$ 1.3 million $ 167,234
Jan 19, 10 AM $ 0.00231
-1.04%
$ 1.26 million $ 163,404
Jan 19, 9 AM $ 0.00234
-0.21%
$ 1.28 million $ 162,201
Jan 19, 8 AM $ 0.00234
-0.09%
$ 1.28 million $ 161,366