SatLayer Historical Data

SLAY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00234
-1.46%
$ 1.28 million $ 161,451
Jan 19, 6 AM $ 0.00238
+2.16%
$ 1.3 million $ 157,768
Jan 19, 5 AM $ 0.00233
+1.27%
$ 1.27 million $ 156,009
Jan 19, 4 AM $ 0.0023
-3.76%
$ 1.25 million $ 155,525
Jan 19, 3 AM $ 0.00239
-0.01%
$ 1.3 million $ 152,197
Jan 19, 2 AM $ 0.00239
+0.22%
$ 1.3 million $ 158,310
Jan 19, 1 AM $ 0.00238
+0.03%
$ 1.3 million $ 157,980
Jan 19, 12 AM $ 0.00238
-0.87%
$ 1.3 million $ 157,775
Jan 18, 11 PM $ 0.0024
+0.27%
$ 1.31 million $ 124,358
Jan 18, 10 PM $ 0.0024
+0.42%
$ 1.31 million $ 124,672
Jan 18, 9 PM $ 0.00239
+1.70%
$ 1.3 million $ 124,075
Jan 18, 8 PM $ 0.00235
-0.10%
$ 1.28 million $ 121,399
Jan 18, 7 PM $ 0.00235
-0.48%
$ 1.28 million $ 120,853
Jan 18, 6 PM $ 0.00236
+0.90%
$ 1.29 million $ 121,280
Jan 18, 5 PM $ 0.00234
+0.84%
$ 1.28 million $ 118,814
Jan 18, 4 PM $ 0.00232
+0.10%
$ 1.27 million $ 118,346
Jan 18, 3 PM $ 0.00232
+1.89%
$ 1.26 million $ 117,969
Jan 18, 2 PM $ 0.00227
+0.37%
$ 1.24 million $ 116,109
Jan 18, 1 PM $ 0.00227
+0.99%
$ 1.24 million $ 115,845
Jan 18, 12 PM $ 0.00224
+0.05%
$ 1.22 million $ 114,712
Jan 18, 11 AM $ 0.00224
-0.26%
$ 1.22 million $ 113,732
Jan 18, 10 AM $ 0.00225
-0.14%
$ 1.23 million $ 113,586
Jan 18, 9 AM $ 0.00225
+0.09%
$ 1.23 million $ 129,555
Jan 18, 8 AM $ 0.00225
-0.07%
$ 1.23 million $ 264,680
Jan 18, 7 AM $ 0.00225
-0.01%
$ 1.23 million $ 367,513
Jan 18, 6 AM $ 0.00225
-0.47%
$ 1.23 million $ 437,628
Jan 18, 5 AM $ 0.00226
-0.32%
$ 1.23 million $ 522,310
Jan 18, 4 AM $ 0.00227
+0.44%
$ 1.24 million $ 649,048
Jan 18, 3 AM $ 0.00226
+0.03%
$ 1.23 million $ 739,600
Jan 18, 2 AM $ 0.00226
+0.02%
$ 1.23 million $ 773,418
Jan 18, 1 AM $ 0.00226
-0.08%
$ 1.23 million $ 851,381
Jan 18, 12 AM $ 0.00226
-0.06%
$ 1.23 million $ 900,382
Jan 17, 11 PM $ 0.00226
-0.04%
$ 1.23 million $ 1.03 million
Jan 17, 10 PM $ 0.00226
+0.00%
$ 1.23 million $ 1.2 million
Jan 17, 9 PM $ 0.00226
+0.02%
$ 1.23 million $ 1.35 million
Jan 17, 8 PM $ 0.00226
+0.01%
$ 1.23 million $ 1.81 million
Jan 17, 7 PM $ 0.00226
+0.00%
$ 1.23 million $ 2.21 million
Jan 17, 6 PM $ 0.00226
-0.01%
$ 1.23 million $ 2.39 million
Jan 17, 5 PM $ 0.00226
-0.07%
$ 1.23 million $ 2.59 million
Jan 17, 4 PM $ 0.00226
-0.27%
$ 1.24 million $ 2.88 million
Jan 17, 3 PM $ 0.00227
+0.00%
$ 1.24 million $ 3.58 million
Jan 17, 2 PM $ 0.00227
+0.85%
$ 1.24 million $ 4.85 million
Jan 17, 1 PM $ 0.00225
+0.00%
$ 1.23 million $ 5.39 million
Jan 17, 12 PM $ 0.00225
+0.00%
$ 1.23 million $ 5.67 million
Jan 17, 11 AM $ 0.00225
-0.18%
$ 1.23 million $ 5.85 million
Jan 17, 10 AM $ 0.00225
-0.36%
$ 1.23 million $ 5.96 million
Jan 17, 9 AM $ 0.00226
+0.04%
$ 1.24 million $ 5.92 million
Jan 17, 8 AM $ 0.00226
-0.04%
$ 1.23 million $ 5.8 million
Jan 17, 7 AM $ 0.00226
+0.45%
$ 1.24 million $ 5.7 million
Jan 17, 6 AM $ 0.00225
-0.31%
$ 1.23 million $ 5.63 million