SatLayer Historical Data

SLAY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00284
-0.28%
$ 1.49 million $ 139,534
Dec 20, 5 PM $ 0.00285
-0.08%
$ 1.5 million $ 139,631
Dec 20, 4 PM $ 0.00285
-0.31%
$ 1.5 million $ 139,610
Dec 20, 3 PM $ 0.00286
+0.03%
$ 1.5 million $ 142,196
Dec 20, 2 PM $ 0.00286
+0.94%
$ 1.5 million $ 145,825
Dec 20, 1 PM $ 0.00283
-2.18%
$ 1.49 million $ 144,358
Dec 20, 12 PM $ 0.0029
-0.12%
$ 1.52 million $ 141,519
Dec 20, 11 AM $ 0.0029
-0.31%
$ 1.52 million $ 141,336
Dec 20, 10 AM $ 0.00291
+0.15%
$ 1.53 million $ 141,243
Dec 20, 9 AM $ 0.0029
-0.59%
$ 1.52 million $ 140,552
Dec 20, 8 AM $ 0.00292
+0.03%
$ 1.53 million $ 140,763
Dec 20, 7 AM $ 0.00292
+0.00%
$ 1.53 million $ 141,162
Dec 20, 6 AM $ 0.00292
+0.11%
$ 1.53 million $ 140,926
Dec 20, 5 AM $ 0.00291
-0.47%
$ 1.53 million $ 141,473
Dec 20, 4 AM $ 0.00293
+0.33%
$ 1.54 million $ 140,220
Dec 20, 3 AM $ 0.00292
-0.26%
$ 1.53 million $ 140,251
Dec 20, 2 AM $ 0.00293
+0.39%
$ 1.54 million $ 140,549
Dec 20, 1 AM $ 0.00291
-0.31%
$ 1.53 million $ 140,416
Dec 20, 12 AM $ 0.00292
-0.33%
$ 1.53 million $ 147,905
Dec 19, 11 PM $ 0.00293
+0.06%
$ 1.54 million $ 149,748
Dec 19, 10 PM $ 0.00293
+0.44%
$ 1.54 million $ 159,691
Dec 19, 9 PM $ 0.00292
-0.71%
$ 1.54 million $ 158,744
Dec 19, 8 PM $ 0.00295
+0.66%
$ 1.55 million $ 158,593
Dec 19, 7 PM $ 0.00293
+3.15%
$ 1.54 million $ 157,582
Dec 19, 6 PM $ 0.00284
-0.39%
$ 1.49 million $ 154,704
Dec 19, 5 PM $ 0.00284
-1.28%
$ 1.49 million $ 154,914
Dec 19, 4 PM $ 0.00288
-10.03%
$ 1.51 million $ 154,316
Dec 19, 3 PM $ 0.0032
+1.05%
$ 1.69 million $ 148,358
Dec 19, 2 PM $ 0.00317
+0.17%
$ 1.66 million $ 143,941
Dec 19, 1 PM $ 0.00316
+0.80%
$ 1.66 million $ 144,575
Dec 19, 12 PM $ 0.00314
+0.26%
$ 1.65 million $ 12.42 million
Dec 19, 11 AM $ 0.00313
+1.18%
$ 1.64 million $ 12.47 million
Dec 19, 10 AM $ 0.00309
-0.67%
$ 1.62 million $ 12.39 million
Dec 19, 9 AM $ 0.00312
+0.66%
$ 1.63 million $ 12.21 million
Dec 19, 8 AM $ 0.00309
-6.44%
$ 1.62 million $ 12.21 million
Dec 19, 7 AM $ 0.00331
+6.32%
$ 1.74 million $ 12.21 million
Dec 19, 6 AM $ 0.00311
+1.05%
$ 1.63 million $ 12.43 million
Dec 19, 5 AM $ 0.00308
-0.76%
$ 1.62 million $ 12.19 million
Dec 19, 4 AM $ 0.0031
+0.70%
$ 1.63 million $ 12.24 million
Dec 19, 3 AM $ 0.00308
+0.00%
$ 1.62 million $ 12.24 million
Dec 19, 2 AM $ 0.00308
-0.33%
$ 1.62 million $ 12.22 million
Dec 19, 1 AM $ 0.00309
-3.78%
$ 1.62 million $ 12.2 million
Dec 19, 12 AM $ 0.00321
-4.30%
$ 1.69 million $ 12.66 million
Dec 18, 11 PM $ 0.00336
+9.96%
$ 1.76 million $ 13.56 million
Dec 18, 10 PM $ 0.00305
+0.43%
$ 1.6 million $ 12.1 million
Dec 18, 9 PM $ 0.00304
-0.54%
$ 1.6 million $ 12.11 million
Dec 18, 8 PM $ 0.00306
+0.41%
$ 1.6 million $ 12.07 million
Dec 18, 7 PM $ 0.00304
-2.70%
$ 1.6 million $ 12.07 million
Dec 18, 6 PM $ 0.00313
-0.51%
$ 1.64 million $ 12.35 million
Dec 18, 5 PM $ 0.00314
-2.91%
$ 1.65 million $ 12.32 million