SatLayer Historical Data

SLAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00314
-2.91%
$ 1.65 million $ 12.32 million
Dec 18, 4 PM $ 0.00324
+4.88%
$ 1.7 million $ 12.66 million
Dec 18, 3 PM $ 0.00309
+0.05%
$ 1.62 million $ 12.21 million
Dec 18, 2 PM $ 0.00309
+0.00%
$ 1.62 million $ 12.13 million
Dec 18, 1 PM $ 0.00309
+0.36%
$ 1.62 million $ 12.23 million
Dec 18, 12 PM $ 0.00308
+1.32%
$ 1.61 million $ 12.15 million
Dec 18, 11 AM $ 0.00304
-0.96%
$ 1.59 million $ 12.15 million
Dec 18, 10 AM $ 0.00306
-0.21%
$ 1.61 million $ 12.18 million
Dec 18, 9 AM $ 0.00307
+0.04%
$ 1.61 million $ 12.22 million
Dec 18, 8 AM $ 0.00307
-0.25%
$ 1.61 million $ 12.17 million
Dec 18, 7 AM $ 0.00308
-1.17%
$ 1.62 million $ 12.34 million
Dec 18, 6 AM $ 0.00311
-0.35%
$ 1.63 million $ 12.21 million
Dec 18, 5 AM $ 0.00313
+1.42%
$ 1.64 million $ 12.3 million
Dec 18, 4 AM $ 0.00308
-0.93%
$ 1.62 million $ 12.46 million
Dec 18, 3 AM $ 0.00311
-1.23%
$ 1.63 million $ 12.46 million
Dec 18, 2 AM $ 0.00315
+0.47%
$ 1.65 million $ 12.41 million
Dec 18, 1 AM $ 0.00313
-0.29%
$ 1.65 million $ 12.55 million
Dec 18, 12 AM $ 0.00314
-0.47%
$ 1.65 million $ 12.46 million
Dec 17, 11 PM $ 0.00316
+0.09%
$ 1.66 million $ 12.49 million
Dec 17, 10 PM $ 0.00316
+0.60%
$ 1.66 million $ 12.49 million
Dec 17, 9 PM $ 0.00314
-0.46%
$ 1.65 million $ 12.49 million
Dec 17, 8 PM $ 0.00315
+0.48%
$ 1.65 million $ 12.42 million
Dec 17, 7 PM $ 0.00314
-0.33%
$ 1.65 million $ 12.44 million
Dec 17, 6 PM $ 0.00281
-11.66%
$ 1.48 million $ 12.83 million
Dec 17, 5 PM $ 0.00319
+0.25%
$ 1.67 million $ 12.83 million
Dec 17, 4 PM $ 0.00318
-1.62%
$ 1.67 million $ 12.93 million
Dec 17, 3 PM $ 0.00323
+1.11%
$ 1.7 million $ 12.93 million
Dec 17, 2 PM $ 0.00319
+3.44%
$ 1.68 million $ 12.67 million
Dec 17, 1 PM $ 0.00309
-5.34%
$ 1.62 million $ 12.03 million
Dec 17, 12 PM $ 0.00326
+4.19%
$ 1.71 million $ 12.81 million
Dec 17, 11 AM $ 0.00313
-0.17%
$ 1.64 million $ 12.91 million
Dec 17, 10 AM $ 0.00314
-2.85%
$ 1.65 million $ 12.76 million
Dec 17, 9 AM $ 0.00323
+0.18%
$ 1.69 million $ 12.74 million
Dec 17, 8 AM $ 0.00322
-0.23%
$ 1.69 million $ 12.76 million
Dec 17, 7 AM $ 0.00323
-0.49%
$ 1.7 million $ 12.75 million
Dec 17, 6 AM $ 0.00325
+0.65%
$ 1.7 million $ 12.82 million
Dec 17, 5 AM $ 0.00322
-0.17%
$ 1.69 million $ 12.75 million
Dec 17, 4 AM $ 0.00323
+0.04%
$ 1.7 million $ 13.03 million
Dec 17, 3 AM $ 0.00323
-0.14%
$ 1.69 million $ 13.03 million
Dec 17, 2 AM $ 0.00323
+0.13%
$ 1.7 million $ 13.03 million
Dec 17, 1 AM $ 0.00323
-0.31%
$ 1.69 million $ 13.03 million
Dec 17, 12 AM $ 0.00324
-1.84%
$ 1.7 million $ 13.03 million
Dec 16, 11 PM $ 0.0033
+0.00%
$ 1.73 million $ 12.7 million
Dec 16, 10 PM $ 0.0033
+2.05%
$ 1.73 million $ 12.71 million
Dec 16, 9 PM $ 0.00323
+0.30%
$ 1.7 million $ 12.73 million
Dec 16, 8 PM $ 0.00322
+0.01%
$ 1.69 million $ 12.73 million
Dec 16, 7 PM $ 0.00322
+0.53%
$ 1.69 million $ 12.66 million
Dec 16, 6 PM $ 0.0032
-0.47%
$ 1.68 million $ 12.73 million
Dec 16, 5 PM $ 0.00322
+0.63%
$ 1.69 million $ 12.64 million
Dec 16, 4 PM $ 0.0032
-2.25%
$ 1.68 million $ 12.87 million