SatLayer Historical Data

SLAY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00226
-0.10%
$ 1.23 million $ 5.55 million
Jan 17, 4 AM $ 0.00226
-0.04%
$ 1.23 million $ 5.44 million
Jan 17, 3 AM $ 0.00226
-0.08%
$ 1.24 million $ 5.33 million
Jan 17, 2 AM $ 0.00226
-0.05%
$ 1.24 million $ 5.3 million
Jan 17, 1 AM $ 0.00227
-0.27%
$ 1.24 million $ 5.22 million
Jan 17, 12 AM $ 0.00227
-0.03%
$ 1.24 million $ 5.18 million
Jan 16, 11 PM $ 0.00227
+0.09%
$ 1.24 million $ 5.05 million
Jan 16, 10 PM $ 0.00227
+0.00%
$ 1.24 million $ 4.88 million
Jan 16, 9 PM $ 0.00227
+0.05%
$ 1.24 million $ 4.72 million
Jan 16, 8 PM $ 0.00227
+0.08%
$ 1.24 million $ 4.27 million
Jan 16, 7 PM $ 0.00227
+0.57%
$ 1.24 million $ 3.87 million
Jan 16, 6 PM $ 0.00225
+0.05%
$ 1.23 million $ 3.69 million
Jan 16, 5 PM $ 0.00225
+0.00%
$ 1.23 million $ 3.49 million
Jan 16, 4 PM $ 0.00225
-0.01%
$ 1.23 million $ 3.2 million
Jan 16, 3 PM $ 0.00225
+0.01%
$ 1.23 million $ 2.49 million
Jan 16, 2 PM $ 0.00225
-0.02%
$ 1.23 million $ 1.23 million
Jan 16, 1 PM $ 0.00225
-0.09%
$ 1.23 million $ 691,710
Jan 16, 12 PM $ 0.00226
+0.06%
$ 1.23 million $ 410,096
Jan 16, 11 AM $ 0.00225
-0.22%
$ 1.23 million $ 228,120
Jan 16, 10 AM $ 0.00226
-0.19%
$ 1.23 million $ 123,277
Jan 16, 9 AM $ 0.00226
+0.03%
$ 1.24 million $ 122,983
Jan 16, 8 AM $ 0.00226
-0.45%
$ 1.24 million $ 122,274
Jan 16, 7 AM $ 0.00227
+0.75%
$ 1.24 million $ 122,420
Jan 16, 6 AM $ 0.00226
-1.24%
$ 1.23 million $ 121,562
Jan 16, 5 AM $ 0.00229
+0.27%
$ 1.25 million $ 120,900
Jan 16, 4 AM $ 0.00228
+0.05%
$ 1.24 million $ 120,512
Jan 16, 3 AM $ 0.00228
+0.04%
$ 1.24 million $ 122,173
Jan 16, 2 AM $ 0.00228
+0.09%
$ 1.24 million $ 122,306
Jan 16, 1 AM $ 0.00228
-0.03%
$ 1.24 million $ 122,234
Jan 16, 12 AM $ 0.00228
-0.24%
$ 1.24 million $ 122,161
Jan 15, 11 PM $ 0.00228
+0.29%
$ 1.24 million $ 122,095
Jan 15, 10 PM $ 0.00227
-0.09%
$ 1.24 million $ 121,554
Jan 15, 9 PM $ 0.00228
-0.03%
$ 1.24 million $ 122,379
Jan 15, 8 PM $ 0.00228
-5.35%
$ 1.24 million $ 121,869
Jan 15, 7 PM $ 0.0024
+4.03%
$ 1.31 million $ 120,596
Jan 15, 6 PM $ 0.00231
+0.89%
$ 1.26 million $ 116,672
Jan 15, 5 PM $ 0.00229
+0.37%
$ 1.25 million $ 115,339
Jan 15, 4 PM $ 0.00228
+0.34%
$ 1.25 million $ 114,745
Jan 15, 3 PM $ 0.00227
-0.01%
$ 1.24 million $ 113,926
Jan 15, 2 PM $ 0.00227
+0.22%
$ 1.24 million $ 112,978
Jan 15, 1 PM $ 0.00227
+0.02%
$ 1.24 million $ 113,406
Jan 15, 12 PM $ 0.00227
+0.01%
$ 1.24 million $ 113,915
Jan 15, 11 AM $ 0.00227
-0.22%
$ 1.24 million $ 113,767
Jan 15, 10 AM $ 0.00227
+0.14%
$ 1.24 million $ 113,769
Jan 15, 9 AM $ 0.00227
+0.19%
$ 1.24 million $ 113,711
Jan 15, 8 AM $ 0.00227
-0.15%
$ 1.24 million $ 114,113
Jan 15, 7 AM $ 0.00227
-0.18%
$ 1.24 million $ 114,278
Jan 15, 6 AM $ 0.00227
+0.21%
$ 1.24 million $ 114,595
Jan 15, 5 AM $ 0.00227
+0.12%
$ 1.24 million $ 113,991
Jan 15, 4 AM $ 0.00227
-0.38%
$ 1.24 million $ 115,850