SatLayer Historical Data

SLAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00322
+0.63%
$ 1.69 million $ 12.64 million
Dec 16, 4 PM $ 0.0032
-2.25%
$ 1.68 million $ 12.87 million
Dec 16, 3 PM $ 0.00327
+0.31%
$ 1.72 million $ 12.89 million
Dec 16, 2 PM $ 0.00326
+0.46%
$ 1.71 million $ 12.89 million
Dec 16, 1 PM $ 0.00325
-0.34%
$ 1.7 million $ 12.88 million
Dec 16, 12 PM $ 0.00326
+0.12%
$ 1.71 million $ 12.86 million
Dec 16, 11 AM $ 0.00325
-0.06%
$ 1.71 million $ 12.88 million
Dec 16, 10 AM $ 0.00326
+1.77%
$ 1.71 million $ 12.87 million
Dec 16, 9 AM $ 0.0032
-0.77%
$ 1.68 million $ 12.75 million
Dec 16, 8 AM $ 0.00322
-0.63%
$ 1.69 million $ 12.82 million
Dec 16, 7 AM $ 0.00324
+0.59%
$ 1.7 million $ 12.35 million
Dec 16, 6 AM $ 0.00322
+0.00%
$ 1.69 million $ 12.35 million
Dec 16, 5 AM $ 0.00322
-0.41%
$ 1.69 million $ 12.35 million
Dec 16, 4 AM $ 0.00324
-0.27%
$ 1.7 million $ 12.86 million
Dec 16, 3 AM $ 0.00325
-0.56%
$ 1.71 million $ 12.81 million
Dec 16, 2 AM $ 0.00326
-0.20%
$ 1.71 million $ 12.81 million
Dec 16, 1 AM $ 0.00327
+1.31%
$ 1.72 million $ 12.81 million
Dec 16, 12 AM $ 0.00323
-0.28%
$ 1.69 million $ 12.81 million
Dec 15, 11 PM $ 0.00324
+0.22%
$ 1.7 million $ 12.93 million
Dec 15, 10 PM $ 0.00323
-1.06%
$ 1.7 million $ 12.76 million
Dec 15, 9 PM $ 0.00326
+0.42%
$ 1.71 million $ 12.85 million
Dec 15, 8 PM $ 0.00325
-2.45%
$ 1.71 million $ 13.07 million
Dec 15, 7 PM $ 0.00333
+0.98%
$ 1.75 million $ 13.04 million
Dec 15, 6 PM $ 0.0033
-0.86%
$ 1.73 million $ 13.15 million
Dec 15, 5 PM $ 0.00333
-0.14%
$ 1.75 million $ 13.26 million
Dec 15, 4 PM $ 0.00333
-0.04%
$ 1.75 million $ 13.17 million
Dec 15, 3 PM $ 0.00333
+0.03%
$ 1.75 million $ 13.19 million
Dec 15, 2 PM $ 0.00333
-0.09%
$ 1.75 million $ 13.32 million
Dec 15, 1 PM $ 0.00334
-0.67%
$ 1.75 million $ 13.15 million
Dec 15, 12 PM $ 0.00336
+0.14%
$ 1.76 million $ 13.25 million
Dec 15, 11 AM $ 0.00335
+0.11%
$ 1.76 million $ 13.24 million
Dec 15, 10 AM $ 0.00335
-1.55%
$ 1.76 million $ 13.24 million
Dec 15, 9 AM $ 0.0034
+2.87%
$ 1.79 million $ 13.07 million
Dec 15, 8 AM $ 0.00331
-0.67%
$ 1.74 million $ 13.44 million
Dec 15, 7 AM $ 0.00333
+0.57%
$ 1.75 million $ 13.23 million
Dec 15, 6 AM $ 0.00331
-0.94%
$ 1.74 million $ 13.2 million
Dec 15, 5 AM $ 0.00334
+0.30%
$ 1.75 million $ 13.17 million
Dec 15, 4 AM $ 0.00333
-0.08%
$ 1.75 million $ 13.18 million
Dec 15, 3 AM $ 0.00333
+0.20%
$ 1.75 million $ 13.21 million
Dec 15, 2 AM $ 0.00333
-0.21%
$ 1.75 million $ 13.14 million
Dec 15, 1 AM $ 0.00333
-0.08%
$ 1.75 million $ 13.14 million
Dec 15, 12 AM $ 0.00334
+0.35%
$ 1.75 million $ 13.14 million
Dec 14, 11 PM $ 0.00333
-0.72%
$ 1.75 million $ 13.13 million
Dec 14, 10 PM $ 0.00335
+0.00%
$ 1.76 million $ 13.34 million
Dec 14, 9 PM $ 0.00335
-0.44%
$ 1.76 million $ 13.32 million
Dec 14, 8 PM $ 0.00336
-0.05%
$ 1.77 million $ 13.48 million
Dec 14, 7 PM $ 0.00337
+0.02%
$ 1.77 million $ 13.3 million
Dec 14, 6 PM $ 0.00337
-1.73%
$ 1.77 million $ 13.29 million
Dec 14, 5 PM $ 0.00343
+1.55%
$ 1.8 million $ 13.03 million
Dec 14, 4 PM $ 0.00337
+5.28%
$ 1.77 million $ 12.66 million