SatLayer Historical Data

SLAY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00225
-0.33%
$ 1.23 million $ 135,830
Jan 13, 12 AM $ 0.00225
-2.15%
$ 1.23 million $ 135,887
Jan 12, 11 PM $ 0.0023
+0.09%
$ 1.25 million $ 134,515
Jan 12, 10 PM $ 0.0023
-0.56%
$ 1.26 million $ 134,930
Jan 12, 9 PM $ 0.00231
+0.72%
$ 1.26 million $ 134,969
Jan 12, 8 PM $ 0.0023
-0.10%
$ 1.26 million $ 135,044
Jan 12, 7 PM $ 0.0023
+0.15%
$ 1.26 million $ 135,071
Jan 12, 6 PM $ 0.0023
-0.06%
$ 1.25 million $ 135,498
Jan 12, 5 PM $ 0.0023
-0.31%
$ 1.25 million $ 135,585
Jan 12, 4 PM $ 0.0023
-0.02%
$ 1.26 million $ 136,143
Jan 12, 3 PM $ 0.0023
-0.03%
$ 1.26 million $ 138,170
Jan 12, 2 PM $ 0.0023
+0.72%
$ 1.26 million $ 138,741
Jan 12, 1 PM $ 0.00229
-2.38%
$ 1.25 million $ 138,804
Jan 12, 12 PM $ 0.00234
+0.12%
$ 1.28 million $ 137,091
Jan 12, 11 AM $ 0.00234
-0.37%
$ 1.28 million $ 136,542
Jan 12, 10 AM $ 0.00235
+0.61%
$ 1.28 million $ 136,645
Jan 12, 9 AM $ 0.00234
+0.00%
$ 1.28 million $ 135,675
Jan 12, 8 AM $ 0.00234
-1.23%
$ 1.27 million $ 135,782
Jan 12, 7 AM $ 0.00237
+0.21%
$ 1.29 million $ 134,546
Jan 12, 6 AM $ 0.00236
-1.61%
$ 1.29 million $ 134,876
Jan 12, 5 AM $ 0.0024
-0.17%
$ 1.31 million $ 132,205
Jan 12, 4 AM $ 0.0024
-0.21%
$ 1.31 million $ 132,712
Jan 12, 3 AM $ 0.00241
+0.05%
$ 1.32 million $ 132,291
Jan 12, 2 AM $ 0.00241
-0.06%
$ 1.31 million $ 132,325
Jan 12, 1 AM $ 0.00241
-0.01%
$ 1.32 million $ 132,336
Jan 12, 12 AM $ 0.00241
-0.12%
$ 1.32 million $ 132,844
Jan 11, 11 PM $ 0.00241
+0.02%
$ 1.32 million $ 132,734
Jan 11, 10 PM $ 0.00241
+0.12%
$ 1.32 million $ 133,054
Jan 11, 9 PM $ 0.00241
+0.07%
$ 1.32 million $ 133,857
Jan 11, 8 PM $ 0.00241
-0.03%
$ 1.27 million $ 134,225
Jan 11, 7 PM $ 0.00241
+0.10%
$ 1.26 million $ 134,238
Jan 11, 6 PM $ 0.00241
-0.04%
$ 1.26 million $ 133,694
Jan 11, 5 PM $ 0.00241
+0.62%
$ 1.26 million $ 133,922
Jan 11, 4 PM $ 0.00239
-1.33%
$ 1.26 million $ 133,766
Jan 11, 3 PM $ 0.00242
+1.39%
$ 1.27 million $ 127,081
Jan 11, 2 PM $ 0.00239
+0.67%
$ 1.25 million $ 125,805
Jan 11, 1 PM $ 0.00237
-0.41%
$ 1.25 million $ 125,368
Jan 11, 12 PM $ 0.00238
+0.15%
$ 1.25 million $ 125,095
Jan 11, 11 AM $ 0.00238
-0.33%
$ 1.25 million $ 125,079
Jan 11, 10 AM $ 0.00239
+0.17%
$ 1.25 million $ 124,897
Jan 11, 9 AM $ 0.00238
+0.35%
$ 1.25 million $ 125,278
Jan 11, 8 AM $ 0.00237
+0.11%
$ 1.25 million $ 125,541
Jan 11, 7 AM $ 0.00237
-0.06%
$ 1.25 million $ 124,725
Jan 11, 6 AM $ 0.00237
+0.71%
$ 1.25 million $ 124,702
Jan 11, 5 AM $ 0.00236
+0.24%
$ 1.24 million $ 125,254
Jan 11, 4 AM $ 0.00235
-0.15%
$ 1.23 million $ 125,338
Jan 11, 3 AM $ 0.00236
-0.03%
$ 1.24 million $ 125,986
Jan 11, 2 AM $ 0.00236
+0.08%
$ 1.24 million $ 127,169
Jan 11, 1 AM $ 0.00235
-0.07%
$ 1.24 million $ 126,595
Jan 11, 12 AM $ 0.00236
+0.23%
$ 1.24 million $ 126,345