SatLayer Historical Data

SLAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00343
+1.55%
$ 1.8 million $ 13.03 million
Dec 14, 4 PM $ 0.00337
+5.28%
$ 1.77 million $ 12.66 million
Dec 14, 3 PM $ 0.0032
-3.63%
$ 1.68 million $ 13.31 million
Dec 14, 2 PM $ 0.00332
-1.32%
$ 1.75 million $ 13.12 million
Dec 14, 1 PM $ 0.00337
-0.30%
$ 1.77 million $ 13.64 million
Dec 14, 12 PM $ 0.00338
+0.71%
$ 1.77 million $ 13.33 million
Dec 14, 11 AM $ 0.00335
-0.74%
$ 1.76 million $ 13.37 million
Dec 14, 10 AM $ 0.00338
+1.87%
$ 1.77 million $ 13.29 million
Dec 14, 9 AM $ 0.00332
+0.05%
$ 1.74 million $ 13.04 million
Dec 14, 8 AM $ 0.00332
+0.66%
$ 1.74 million $ 13.04 million
Dec 14, 7 AM $ 0.00329
-2.02%
$ 1.73 million $ 12.99 million
Dec 14, 6 AM $ 0.00336
-0.41%
$ 1.76 million $ 13.19 million
Dec 14, 5 AM $ 0.00338
+0.03%
$ 1.77 million $ 13.3 million
Dec 14, 4 AM $ 0.00337
+0.72%
$ 1.77 million $ 13.36 million
Dec 14, 3 AM $ 0.00335
-0.75%
$ 1.76 million $ 13.35 million
Dec 14, 2 AM $ 0.00338
+1.03%
$ 1.77 million $ 13.49 million
Dec 14, 1 AM $ 0.00334
+0.65%
$ 1.75 million $ 13.29 million
Dec 14, 12 AM $ 0.00332
-0.08%
$ 1.74 million $ 13.29 million
Dec 13, 11 PM $ 0.00332
-0.72%
$ 1.74 million $ 13.28 million
Dec 13, 10 PM $ 0.00338
+1.45%
$ 1.78 million $ 13.49 million
Dec 13, 9 PM $ 0.00334
-0.17%
$ 1.75 million $ 13.33 million
Dec 13, 8 PM $ 0.00334
-0.75%
$ 1.75 million $ 13.32 million
Dec 13, 7 PM $ 0.00337
+1.99%
$ 1.77 million $ 13.32 million
Dec 13, 6 PM $ 0.0033
-1.00%
$ 1.73 million $ 13.36 million
Dec 13, 5 PM $ 0.00333
+1.44%
$ 1.75 million $ 13.36 million
Dec 13, 4 PM $ 0.00329
-2.40%
$ 1.73 million $ 13.21 million
Dec 13, 3 PM $ 0.00337
+0.58%
$ 1.77 million $ 13.53 million
Dec 13, 2 PM $ 0.00335
+0.48%
$ 1.76 million $ 13.38 million
Dec 13, 1 PM $ 0.00333
+0.42%
$ 1.75 million $ 13.4 million
Dec 13, 12 PM $ 0.00332
-0.17%
$ 1.74 million $ 13.33 million
Dec 13, 11 AM $ 0.00335
-0.64%
$ 1.76 million $ 13.42 million
Dec 13, 10 AM $ 0.00337
+2.00%
$ 1.77 million $ 13.37 million
Dec 13, 9 AM $ 0.0033
-0.29%
$ 1.73 million $ 13.27 million
Dec 13, 8 AM $ 0.00331
+0.30%
$ 1.74 million $ 13.26 million
Dec 13, 7 AM $ 0.0033
-0.03%
$ 1.73 million $ 13.21 million
Dec 13, 6 AM $ 0.0033
+0.30%
$ 1.73 million $ 13.16 million
Dec 13, 5 AM $ 0.00329
+0.07%
$ 1.73 million $ 13.24 million
Dec 13, 4 AM $ 0.00329
-0.15%
$ 1.73 million $ 13.11 million
Dec 13, 3 AM $ 0.00329
-0.90%
$ 1.73 million $ 13.1 million
Dec 13, 2 AM $ 0.00334
+0.02%
$ 1.75 million $ 13.26 million
Dec 13, 1 AM $ 0.00334
+1.17%
$ 1.75 million $ 13.23 million
Dec 13, 12 AM $ 0.00331
-0.42%
$ 1.74 million $ 13.1 million
Dec 12, 11 PM $ 0.00334
-0.24%
$ 1.75 million $ 13.21 million
Dec 12, 10 PM $ 0.00335
+1.02%
$ 1.76 million $ 13.26 million
Dec 12, 9 PM $ 0.00332
+1.08%
$ 1.74 million $ 13.06 million
Dec 12, 8 PM $ 0.00328
-1.66%
$ 1.72 million $ 12.87 million
Dec 12, 7 PM $ 0.00334
-0.13%
$ 1.75 million $ 13.04 million
Dec 12, 6 PM $ 0.00332
-0.66%
$ 1.74 million $ 12.9 million
Dec 12, 5 PM $ 0.00334
+0.27%
$ 1.74 million $ 12.94 million
Dec 12, 4 PM $ 0.00333
-0.18%
$ 1.75 million $ 12.85 million