SatLayer Historical Data

SLAY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00235
+0.34%
$ 1.23 million $ 126,519
Jan 10, 10 PM $ 0.00234
-0.43%
$ 1.23 million $ 126,651
Jan 10, 9 PM $ 0.00235
+0.02%
$ 1.23 million $ 125,937
Jan 10, 8 PM $ 0.00235
-0.04%
$ 1.24 million $ 126,325
Jan 10, 7 PM $ 0.00236
+0.21%
$ 1.24 million $ 126,233
Jan 10, 6 PM $ 0.00235
+0.44%
$ 1.23 million $ 127,251
Jan 10, 5 PM $ 0.00234
+0.00%
$ 1.23 million $ 126,897
Jan 10, 4 PM $ 0.00234
-0.04%
$ 1.23 million $ 126,817
Jan 10, 3 PM $ 0.00234
-0.20%
$ 1.23 million $ 128,145
Jan 10, 2 PM $ 0.00235
+0.21%
$ 1.23 million $ 128,418
Jan 10, 1 PM $ 0.00234
-0.24%
$ 1.23 million $ 128,288
Jan 10, 12 PM $ 0.00235
+0.06%
$ 1.23 million $ 129,324
Jan 10, 11 AM $ 0.00235
-0.15%
$ 1.23 million $ 129,431
Jan 10, 10 AM $ 0.00235
-0.23%
$ 1.23 million $ 129,687
Jan 10, 9 AM $ 0.00236
+0.49%
$ 1.24 million $ 128,637
Jan 10, 8 AM $ 0.00235
+0.00%
$ 1.23 million $ 128,368
Jan 10, 7 AM $ 0.00235
-0.29%
$ 1.23 million $ 127,783
Jan 10, 6 AM $ 0.00235
+0.58%
$ 1.23 million $ 127,693
Jan 10, 5 AM $ 0.00234
-0.15%
$ 1.23 million $ 127,268
Jan 10, 4 AM $ 0.00234
-0.32%
$ 1.23 million $ 126,565
Jan 10, 3 AM $ 0.00235
-0.22%
$ 1.24 million $ 126,131
Jan 10, 2 AM $ 0.00236
+0.20%
$ 1.24 million $ 125,343
Jan 10, 1 AM $ 0.00235
-0.03%
$ 1.23 million $ 114,595
Jan 10, 12 AM $ 0.00235
-0.03%
$ 1.24 million $ 116,679
Jan 9, 11 PM $ 0.00235
+0.06%
$ 1.24 million $ 129,070
Jan 9, 10 PM $ 0.00235
-0.10%
$ 1.23 million $ 129,708
Jan 9, 9 PM $ 0.00235
+0.02%
$ 1.24 million $ 130,128
Jan 9, 8 PM $ 0.00235
-0.01%
$ 1.24 million $ 129,488
Jan 9, 7 PM $ 0.00235
-0.04%
$ 1.24 million $ 129,426
Jan 9, 6 PM $ 0.00235
+0.04%
$ 1.24 million $ 128,198
Jan 9, 5 PM $ 0.00235
-0.91%
$ 1.24 million $ 128,283
Jan 9, 4 PM $ 0.00238
+0.15%
$ 1.25 million $ 128,004
Jan 9, 3 PM $ 0.00237
-0.09%
$ 1.24 million $ 126,772
Jan 9, 2 PM $ 0.00238
-0.22%
$ 1.25 million $ 126,219
Jan 9, 1 PM $ 0.00238
-0.12%
$ 1.25 million $ 126,452
Jan 9, 12 PM $ 0.00238
+0.24%
$ 1.25 million $ 125,768
Jan 9, 11 AM $ 0.00238
+0.36%
$ 1.25 million $ 126,578
Jan 9, 10 AM $ 0.00237
-0.17%
$ 1.25 million $ 126,774
Jan 9, 9 AM $ 0.00237
+0.04%
$ 1.25 million $ 126,994
Jan 9, 8 AM $ 0.00237
-0.06%
$ 1.25 million $ 127,087
Jan 9, 7 AM $ 0.00237
+0.02%
$ 1.25 million $ 127,771
Jan 9, 6 AM $ 0.00237
+0.49%
$ 1.25 million $ 127,599
Jan 9, 5 AM $ 0.00236
-0.18%
$ 1.24 million $ 127,869
Jan 9, 4 AM $ 0.00237
-0.16%
$ 1.24 million $ 128,843
Jan 9, 3 AM $ 0.00237
-0.19%
$ 1.25 million $ 129,226
Jan 9, 2 AM $ 0.00238
+0.52%
$ 1.25 million $ 129,746
Jan 9, 1 AM $ 0.00236
-0.57%
$ 1.24 million $ 129,883
Jan 9, 12 AM $ 0.00238
-4.20%
$ 1.25 million $ 129,529
Jan 8, 11 PM $ 0.00248
+0.45%
$ 1.3 million $ 126,401
Jan 8, 10 PM $ 0.00247
+0.12%
$ 1.3 million $ 126,030