SatLayer Historical Data

SLAY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00247
-0.08%
$ 1.29 million $ 126,109
Jan 8, 8 PM $ 0.00247
+0.16%
$ 1.3 million $ 126,391
Jan 8, 7 PM $ 0.00246
-0.12%
$ 1.29 million $ 128,664
Jan 8, 6 PM $ 0.00247
+0.65%
$ 1.3 million $ 129,949
Jan 8, 5 PM $ 0.00245
+0.23%
$ 1.28 million $ 130,783
Jan 8, 4 PM $ 0.00244
+0.20%
$ 1.28 million $ 131,034
Jan 8, 3 PM $ 0.00244
+0.00%
$ 1.28 million $ 131,052
Jan 8, 2 PM $ 0.00244
-0.29%
$ 1.28 million $ 131,334
Jan 8, 1 PM $ 0.00245
+0.04%
$ 1.28 million $ 131,801
Jan 8, 12 PM $ 0.00245
-0.65%
$ 1.28 million $ 132,109
Jan 8, 11 AM $ 0.00246
-0.40%
$ 1.29 million $ 131,723
Jan 8, 10 AM $ 0.00247
-0.55%
$ 1.3 million $ 131,672
Jan 8, 9 AM $ 0.00248
-0.01%
$ 1.3 million $ 131,893
Jan 8, 8 AM $ 0.00248
-0.06%
$ 1.3 million $ 132,525
Jan 8, 7 AM $ 0.00249
-0.15%
$ 1.31 million $ 132,818
Jan 8, 6 AM $ 0.00249
-1.42%
$ 1.31 million $ 132,972
Jan 8, 5 AM $ 0.00253
+0.19%
$ 1.32 million $ 133,318
Jan 8, 4 AM $ 0.00252
-0.01%
$ 1.32 million $ 133,051
Jan 8, 3 AM $ 0.00252
+0.60%
$ 1.32 million $ 133,171
Jan 8, 2 AM $ 0.00251
-0.12%
$ 1.32 million $ 130,552
Jan 8, 1 AM $ 0.00251
+0.04%
$ 1.32 million $ 131,121
Jan 8, 12 AM $ 0.00251
+0.19%
$ 1.32 million $ 130,884
Jan 7, 11 PM $ 0.0025
+1.19%
$ 1.31 million $ 131,930
Jan 7, 10 PM $ 0.00247
-0.08%
$ 1.3 million $ 130,607
Jan 7, 9 PM $ 0.00248
-0.61%
$ 1.3 million $ 130,525
Jan 7, 8 PM $ 0.00249
-1.77%
$ 1.31 million $ 131,459
Jan 7, 7 PM $ 0.00254
+0.54%
$ 1.33 million $ 130,034
Jan 7, 6 PM $ 0.00252
+0.04%
$ 1.32 million $ 129,141
Jan 7, 5 PM $ 0.00252
+0.08%
$ 1.32 million $ 129,998
Jan 7, 4 PM $ 0.00252
-0.90%
$ 1.32 million $ 132,393
Jan 7, 3 PM $ 0.00254
+0.17%
$ 1.33 million $ 134,164
Jan 7, 2 PM $ 0.00254
-0.96%
$ 1.33 million $ 135,058
Jan 7, 1 PM $ 0.00256
+0.06%
$ 1.34 million $ 139,105
Jan 7, 12 PM $ 0.00256
-0.07%
$ 1.34 million $ 141,352
Jan 7, 11 AM $ 0.00256
+0.14%
$ 1.34 million $ 144,177
Jan 7, 10 AM $ 0.00256
+0.19%
$ 1.34 million $ 149,017
Jan 7, 9 AM $ 0.00255
+1.21%
$ 1.34 million $ 149,583
Jan 7, 8 AM $ 0.00252
+0.08%
$ 1.32 million $ 149,726
Jan 7, 7 AM $ 0.00252
-0.16%
$ 1.32 million $ 149,653
Jan 7, 6 AM $ 0.00252
-0.02%
$ 1.32 million $ 149,811
Jan 7, 5 AM $ 0.00252
+0.60%
$ 1.32 million $ 149,134
Jan 7, 4 AM $ 0.00251
+0.01%
$ 1.32 million $ 148,149
Jan 7, 3 AM $ 0.00251
-0.01%
$ 1.32 million $ 147,384
Jan 7, 2 AM $ 0.00251
+0.94%
$ 1.32 million $ 147,673
Jan 7, 1 AM $ 0.00248
-0.04%
$ 1.3 million $ 147,359
Jan 7, 12 AM $ 0.00248
+0.05%
$ 1.3 million $ 147,504
Jan 6, 11 PM $ 0.00248
+0.49%
$ 1.3 million $ 146,944
Jan 6, 10 PM $ 0.00247
+0.07%
$ 1.3 million $ 147,137
Jan 6, 9 PM $ 0.00247
+0.85%
$ 1.3 million $ 147,565
Jan 6, 8 PM $ 0.00245
-0.49%
$ 1.28 million $ 147,490