SatLayer Historical Data

SLAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00376
+0.73%
$ 1.9 million $ 10.96 million
Dec 10, 3 PM $ 0.00373
-0.21%
$ 1.88 million $ 10.7 million
Dec 10, 2 PM $ 0.00374
-0.63%
$ 1.89 million $ 10.64 million
Dec 10, 1 PM $ 0.00377
+0.69%
$ 1.9 million $ 10.6 million
Dec 10, 12 PM $ 0.00374
-0.62%
$ 1.89 million $ 10.42 million
Dec 10, 11 AM $ 0.00376
-0.91%
$ 1.9 million $ 10.36 million
Dec 10, 10 AM $ 0.0038
+0.02%
$ 1.91 million $ 10.33 million
Dec 10, 9 AM $ 0.0038
-0.06%
$ 1.91 million $ 10.25 million
Dec 10, 8 AM $ 0.0038
-0.06%
$ 1.92 million $ 10.15 million
Dec 10, 7 AM $ 0.0038
+0.07%
$ 1.92 million $ 10.01 million
Dec 10, 6 AM $ 0.0038
-0.06%
$ 1.92 million $ 9.93 million
Dec 10, 5 AM $ 0.0038
+0.07%
$ 1.92 million $ 9.77 million
Dec 10, 4 AM $ 0.0038
-0.03%
$ 1.91 million $ 9.67 million
Dec 10, 3 AM $ 0.0038
-0.15%
$ 1.92 million $ 9.58 million
Dec 10, 2 AM $ 0.00381
-0.62%
$ 1.92 million $ 9.51 million
Dec 10, 1 AM $ 0.00383
-0.25%
$ 1.93 million $ 9.51 million
Dec 10, 12 AM $ 0.00384
-0.15%
$ 1.93 million $ 9.46 million
Dec 9, 11 PM $ 0.00384
-0.39%
$ 1.94 million $ 9.39 million
Dec 9, 10 PM $ 0.00386
+0.68%
$ 1.94 million $ 9.35 million
Dec 9, 9 PM $ 0.00383
-0.77%
$ 1.93 million $ 9.25 million
Dec 9, 8 PM $ 0.00386
+0.03%
$ 1.95 million $ 9.28 million
Dec 9, 7 PM $ 0.00386
+0.82%
$ 1.95 million $ 9.22 million
Dec 9, 6 PM $ 0.00383
-0.17%
$ 1.93 million $ 9.06 million
Dec 9, 5 PM $ 0.00384
-0.03%
$ 1.93 million $ 9 million
Dec 9, 4 PM $ 0.00384
+2.23%
$ 1.93 million $ 8.96 million
Dec 9, 3 PM $ 0.00375
-0.20%
$ 1.89 million $ 8.7 million
Dec 9, 2 PM $ 0.00376
-0.75%
$ 1.9 million $ 8.68 million
Dec 9, 1 PM $ 0.00379
-0.09%
$ 1.91 million $ 8.68 million
Dec 9, 12 PM $ 0.00379
+0.96%
$ 1.91 million $ 8.61 million
Dec 9, 11 AM $ 0.00376
-3.97%
$ 1.89 million $ 8.48 million
Dec 9, 10 AM $ 0.00391
-0.06%
$ 1.97 million $ 8.79 million
Dec 9, 9 AM $ 0.00391
+0.94%
$ 1.97 million $ 8.72 million
Dec 9, 8 AM $ 0.00388
-0.03%
$ 1.95 million $ 8.56 million
Dec 9, 7 AM $ 0.00388
-1.82%
$ 1.95 million $ 8.5 million
Dec 9, 6 AM $ 0.00395
+1.34%
$ 1.99 million $ 8.6 million
Dec 9, 5 AM $ 0.0039
+0.53%
$ 1.96 million $ 8.47 million
Dec 9, 4 AM $ 0.00388
-1.96%
$ 1.95 million $ 8.39 million
Dec 9, 3 AM $ 0.00395
+0.68%
$ 1.99 million $ 8.48 million
Dec 9, 2 AM $ 0.00393
-0.13%
$ 1.98 million $ 8.35 million
Dec 9, 1 AM $ 0.00393
+0.88%
$ 1.98 million $ 8.32 million
Dec 9, 12 AM $ 0.0039
-5.61%
$ 1.96 million $ 8.17 million
Dec 8, 11 PM $ 0.00413
+0.20%
$ 2.08 million $ 8.56 million
Dec 8, 10 PM $ 0.00412
+0.02%
$ 2.08 million $ 8.5 million
Dec 8, 9 PM $ 0.00412
-0.54%
$ 2.09 million $ 8.49 million
Dec 8, 8 PM $ 0.00414
-0.02%
$ 2.09 million $ 8.39 million
Dec 8, 7 PM $ 0.00414
-0.48%
$ 2.09 million $ 8.31 million
Dec 8, 6 PM $ 0.00416
-0.12%
$ 2.1 million $ 8.3 million
Dec 8, 5 PM $ 0.00417
-0.27%
$ 2.1 million $ 8.23 million
Dec 8, 4 PM $ 0.00418
+0.01%
$ 2.11 million $ 8.2 million
Dec 8, 3 PM $ 0.00418
-0.04%
$ 2.11 million $ 8.14 million