SatLayer Historical Data

SLAY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00246
-0.72%
$ 1.29 million $ 147,889
Jan 6, 6 PM $ 0.00248
-0.42%
$ 1.3 million $ 147,872
Jan 6, 5 PM $ 0.00249
-4.70%
$ 1.31 million $ 147,506
Jan 6, 4 PM $ 0.00261
-4.40%
$ 1.37 million $ 139,241
Jan 6, 3 PM $ 0.00273
-1.45%
$ 1.43 million $ 142,918
Jan 6, 2 PM $ 0.00277
-0.06%
$ 1.45 million $ 141,111
Jan 6, 1 PM $ 0.00277
+2.10%
$ 1.46 million $ 134,057
Jan 6, 12 PM $ 0.00271
+0.47%
$ 1.42 million $ 132,076
Jan 6, 11 AM $ 0.0027
+5.38%
$ 1.42 million $ 128,586
Jan 6, 10 AM $ 0.00256
+0.67%
$ 1.34 million $ 123,315
Jan 6, 9 AM $ 0.00254
+1.09%
$ 1.33 million $ 117,838
Jan 6, 8 AM $ 0.00252
+1.50%
$ 1.32 million $ 121,016
Jan 6, 7 AM $ 0.00247
-0.06%
$ 1.3 million $ 120,388
Jan 6, 6 AM $ 0.00248
+0.22%
$ 1.3 million $ 119,777
Jan 6, 5 AM $ 0.00247
-0.23%
$ 1.3 million $ 120,811
Jan 6, 4 AM $ 0.00248
+0.03%
$ 1.3 million $ 122,584
Jan 6, 3 AM $ 0.00249
+0.87%
$ 1.31 million $ 122,941
Jan 6, 2 AM $ 0.00246
-0.15%
$ 1.3 million $ 122,729
Jan 6, 1 AM $ 0.00247
-0.07%
$ 1.29 million $ 121,841
Jan 6, 12 AM $ 0.00247
-0.20%
$ 1.3 million $ 131,994
Jan 5, 11 PM $ 0.00247
+0.38%
$ 1.3 million $ 130,973
Jan 5, 10 PM $ 0.00246
-0.29%
$ 1.29 million $ 131,135
Jan 5, 9 PM $ 0.00247
-1.61%
$ 1.3 million $ 131,383
Jan 5, 8 PM $ 0.00251
+0.99%
$ 1.32 million $ 130,052
Jan 5, 7 PM $ 0.00249
-0.17%
$ 1.31 million $ 127,977
Jan 5, 6 PM $ 0.00249
+0.02%
$ 1.31 million $ 128,320
Jan 5, 5 PM $ 0.00249
-0.11%
$ 1.31 million $ 129,609
Jan 5, 4 PM $ 0.00249
-0.05%
$ 1.31 million $ 130,596
Jan 5, 3 PM $ 0.00249
+0.13%
$ 1.31 million $ 131,134
Jan 5, 2 PM $ 0.00249
+0.41%
$ 1.31 million $ 130,949
Jan 5, 1 PM $ 0.00248
-0.37%
$ 1.31 million $ 130,571
Jan 5, 12 PM $ 0.00249
-0.63%
$ 1.31 million $ 129,398
Jan 5, 11 AM $ 0.00251
-0.09%
$ 1.32 million $ 128,471
Jan 5, 10 AM $ 0.00251
-0.01%
$ 1.32 million $ 127,970
Jan 5, 9 AM $ 0.00251
+0.01%
$ 1.32 million $ 128,544
Jan 5, 8 AM $ 0.00251
+0.24%
$ 1.32 million $ 128,947
Jan 5, 7 AM $ 0.0025
-0.52%
$ 1.31 million $ 129,000
Jan 5, 6 AM $ 0.00252
-0.73%
$ 1.32 million $ 131,081
Jan 5, 5 AM $ 0.00253
+0.40%
$ 1.33 million $ 130,482
Jan 5, 4 AM $ 0.00252
-0.01%
$ 1.33 million $ 130,474
Jan 5, 3 AM $ 0.00252
+0.28%
$ 1.33 million $ 130,473
Jan 5, 2 AM $ 0.00252
-0.47%
$ 1.32 million $ 131,298
Jan 5, 1 AM $ 0.00253
+0.27%
$ 1.33 million $ 131,840
Jan 5, 12 AM $ 0.00252
-0.37%
$ 1.32 million $ 119,935
Jan 4, 11 PM $ 0.00253
-0.87%
$ 1.33 million $ 122,398
Jan 4, 10 PM $ 0.00255
-1.28%
$ 1.34 million $ 122,362
Jan 4, 9 PM $ 0.00259
-0.18%
$ 1.36 million $ 121,504
Jan 4, 8 PM $ 0.00259
+0.37%
$ 1.36 million $ 122,491
Jan 4, 7 PM $ 0.00258
-0.14%
$ 1.35 million $ 122,271
Jan 4, 6 PM $ 0.00258
+2.67%
$ 1.36 million $ 122,162