SatLayer Historical Data

SLAY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00258
+2.67%
$ 1.36 million $ 122,162
Jan 4, 5 PM $ 0.00252
+1.34%
$ 1.32 million $ 122,369
Jan 4, 4 PM $ 0.00248
+0.28%
$ 1.3 million $ 121,007
Jan 4, 3 PM $ 0.00248
+1.61%
$ 1.3 million $ 120,831
Jan 4, 2 PM $ 0.00244
-1.29%
$ 1.28 million $ 121,069
Jan 4, 1 PM $ 0.00247
+0.32%
$ 1.3 million $ 120,395
Jan 4, 12 PM $ 0.00246
-0.23%
$ 1.29 million $ 120,624
Jan 4, 11 AM $ 0.00247
+0.16%
$ 1.3 million $ 121,649
Jan 4, 10 AM $ 0.00247
-0.26%
$ 1.29 million $ 121,469
Jan 4, 9 AM $ 0.00247
-0.28%
$ 1.3 million $ 121,135
Jan 4, 8 AM $ 0.00248
-0.48%
$ 1.3 million $ 121,229
Jan 4, 7 AM $ 0.00249
-0.52%
$ 1.31 million $ 120,808
Jan 4, 6 AM $ 0.0025
+1.05%
$ 1.31 million $ 120,141
Jan 4, 5 AM $ 0.00247
+0.85%
$ -- $ 119,609
Jan 4, 4 AM $ 0.00245
-0.24%
$ -- $ 119,323
Jan 4, 3 AM $ 0.00246
-0.08%
$ -- $ 119,234
Jan 4, 2 AM $ 0.00246
+0.02%
$ -- $ 119,056
Jan 4, 1 AM $ 0.00246
-0.13%
$ -- $ 118,302
Jan 4, 12 AM $ 0.00246
+1.72%
$ -- $ 118,049
Jan 3, 11 PM $ 0.00242
+0.48%
$ 1.27 million $ 115,969
Jan 3, 10 PM $ 0.00241
-0.13%
$ 1.26 million $ 115,805
Jan 3, 9 PM $ 0.00241
+0.35%
$ 1.27 million $ 115,046
Jan 3, 8 PM $ 0.0024
-0.05%
$ 1.26 million $ 114,301
Jan 3, 7 PM $ 0.0024
+0.09%
$ 1.26 million $ 115,441
Jan 3, 6 PM $ 0.00241
-0.06%
$ 1.26 million $ 115,634
Jan 3, 5 PM $ 0.00241
-0.29%
$ 1.26 million $ 114,244
Jan 3, 4 PM $ 0.00242
+0.15%
$ 1.27 million $ 113,743
Jan 3, 3 PM $ 0.00241
+0.68%
$ 1.27 million $ 113,539
Jan 3, 2 PM $ 0.0024
-0.23%
$ 1.26 million $ 116,250
Jan 3, 1 PM $ 0.0024
-0.04%
$ 1.26 million $ 116,194
Jan 3, 12 PM $ 0.00241
+0.02%
$ 1.26 million $ 115,788
Jan 3, 11 AM $ 0.0024
+0.73%
$ 1.26 million $ 115,715
Jan 3, 10 AM $ 0.00239
+0.14%
$ 1.25 million $ 115,433
Jan 3, 9 AM $ 0.00238
-0.09%
$ 1.25 million $ 115,571
Jan 3, 8 AM $ 0.00238
+0.00%
$ 1.25 million $ 115,361
Jan 3, 7 AM $ 0.00238
-0.27%
$ 1.25 million $ 115,935
Jan 3, 6 AM $ 0.00239
+0.13%
$ 1.26 million $ 115,346
Jan 3, 5 AM $ 0.00239
-0.05%
$ 1.26 million $ 114,877
Jan 3, 4 AM $ 0.00239
-0.03%
$ 1.26 million $ 115,324
Jan 3, 3 AM $ 0.00239
+0.04%
$ 1.26 million $ 116,084
Jan 3, 2 AM $ 0.00239
-0.27%
$ 1.26 million $ 115,623
Jan 3, 1 AM $ 0.0024
+0.47%
$ 1.26 million $ 115,464
Jan 3, 12 AM $ 0.00239
+0.01%
$ 1.25 million $ 116,009
Jan 2, 11 PM $ 0.00239
-0.03%
$ 1.25 million $ 115,903
Jan 2, 10 PM $ 0.00239
+0.21%
$ 1.25 million $ 116,159
Jan 2, 9 PM $ 0.00238
-0.18%
$ 1.25 million $ 116,739
Jan 2, 8 PM $ 0.00239
+0.00%
$ 1.25 million $ 116,808
Jan 2, 7 PM $ 0.00239
+0.40%
$ 1.25 million $ 118,148
Jan 2, 6 PM $ 0.00238
-0.48%
$ 1.25 million $ 117,792
Jan 2, 5 PM $ 0.00239
+0.30%
$ 1.25 million $ 117,665