SatLayer Historical Data

SLAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00393
-0.94%
$ 1.98 million $ 3.46 million
Dec 6, 2 PM $ 0.00396
+0.64%
$ 2 million $ 3.38 million
Dec 6, 1 PM $ 0.00394
-0.10%
$ 1.98 million $ 3.34 million
Dec 6, 12 PM $ 0.00394
-0.07%
$ 1.99 million $ 3.35 million
Dec 6, 11 AM $ 0.00394
+1.03%
$ 1.99 million $ 3.41 million
Dec 6, 10 AM $ 0.0039
-0.18%
$ 1.97 million $ 3.32 million
Dec 6, 9 AM $ 0.00391
-0.30%
$ 1.97 million $ 3.25 million
Dec 6, 8 AM $ 0.00392
-0.31%
$ 1.98 million $ 3.23 million
Dec 6, 7 AM $ 0.00393
-0.16%
$ 1.98 million $ 3.19 million
Dec 6, 6 AM $ 0.00394
-0.15%
$ 1.99 million $ 3.2 million
Dec 6, 5 AM $ 0.00395
+0.20%
$ 1.99 million $ 3.21 million
Dec 6, 4 AM $ 0.00394
-0.53%
$ 1.98 million $ 3.14 million
Dec 6, 3 AM $ 0.00396
-3.87%
$ 2 million $ 3.09 million
Dec 6, 2 AM $ 0.00412
-0.77%
$ 2.08 million $ 3.14 million
Dec 6, 1 AM $ 0.00415
+0.31%
$ 2.09 million $ 3.15 million
Dec 6, 12 AM $ 0.00414
-1.02%
$ 2.08 million $ 3.1 million
Dec 5, 11 PM $ 0.00418
+0.14%
$ 2.11 million $ 3.02 million
Dec 5, 10 PM $ 0.00417
+0.14%
$ 2.1 million $ 2.92 million
Dec 5, 9 PM $ 0.00417
+1.89%
$ 2.1 million $ 2.79 million
Dec 5, 8 PM $ 0.00409
-0.11%
$ 2.06 million $ 2.68 million
Dec 5, 7 PM $ 0.0041
+0.26%
$ 2.07 million $ 2.72 million
Dec 5, 6 PM $ 0.00408
+0.14%
$ 2.06 million $ 2.72 million
Dec 5, 5 PM $ 0.00408
-0.68%
$ 2.06 million $ 2.71 million
Dec 5, 4 PM $ 0.00411
+0.74%
$ 2.07 million $ 2.69 million
Dec 5, 3 PM $ 0.00408
-0.08%
$ 2.05 million $ 2.6 million
Dec 5, 2 PM $ 0.00408
-0.02%
$ 2.06 million $ 2.62 million
Dec 5, 1 PM $ 0.00408
-0.12%
$ 2.06 million $ 2.63 million
Dec 5, 12 PM $ 0.00409
+0.46%
$ 2.06 million $ 2.56 million
Dec 5, 11 AM $ 0.00407
+0.76%
$ 2.05 million $ 2.44 million
Dec 5, 10 AM $ 0.00403
-1.20%
$ 2.03 million $ 2.42 million
Dec 5, 9 AM $ 0.00408
-0.82%
$ 2.06 million $ 203.48 million
Dec 5, 8 AM $ 0.00412
-0.02%
$ 2.08 million $ 205.22 million
Dec 5, 7 AM $ 0.00412
-0.02%
$ 2.07 million $ 204.99 million
Dec 5, 6 AM $ 0.00412
+0.40%
$ 2.08 million $ 204.95 million
Dec 5, 5 AM $ 0.0041
-0.71%
$ 2.07 million $ 204.01 million
Dec 5, 4 AM $ 0.00413
+0.04%
$ 2.08 million $ 205.49 million
Dec 5, 3 AM $ 0.00413
-0.15%
$ 2.08 million $ 205.24 million
Dec 5, 2 AM $ 0.00414
-0.45%
$ 2.09 million $ 205.46 million
Dec 5, 1 AM $ 0.00416
+0.29%
$ 2.09 million $ 206.3 million
Dec 5, 12 AM $ 0.00414
+0.10%
$ 2.09 million $ 205.41 million
Dec 4, 11 PM $ 0.00414
-0.01%
$ 2.09 million $ 205.14 million
Dec 4, 10 PM $ 0.00414
+0.07%
$ 2.09 million $ 205.06 million
Dec 4, 9 PM $ 0.00414
-0.31%
$ 2.09 million $ 205.03 million
Dec 4, 8 PM $ 0.00415
+0.05%
$ 2.09 million $ 205.45 million
Dec 4, 7 PM $ 0.00415
-1.10%
$ 2.09 million $ 205.35 million
Dec 4, 6 PM $ 0.00419
+0.11%
$ 2.11 million $ 207.41 million
Dec 4, 5 PM $ 0.00419
+0.01%
$ 2.11 million $ 207.14 million
Dec 4, 4 PM $ 0.00419
-0.13%
$ 2.11 million $ 207.15 million
Dec 4, 3 PM $ 0.00419
-0.25%
$ 2.11 million $ 207.32 million
Dec 4, 2 PM $ 0.0042
+0.85%
$ 2.12 million $ 207.7 million