SatLayer Historical Data

SLAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00419
-0.13%
$ 2.11 million $ 207.15 million
Dec 4, 3 PM $ 0.00419
-0.25%
$ 2.11 million $ 207.32 million
Dec 4, 2 PM $ 0.0042
+0.85%
$ 2.12 million $ 207.7 million
Dec 4, 1 PM $ 0.00417
-1.83%
$ 2.1 million $ 205.74 million
Dec 4, 12 PM $ 0.00425
+0.21%
$ 2.14 million $ 209.72 million
Dec 4, 11 AM $ 0.00424
-0.41%
$ 2.14 million $ 209.04 million
Dec 4, 10 AM $ 0.00426
+1.47%
$ 2.14 million $ 209.68 million
Dec 4, 9 AM $ 0.00419
+0.10%
$ 2.11 million $ 206.95 million
Dec 4, 8 AM $ 0.00419
+0.87%
$ 2.11 million $ 206.55 million
Dec 4, 7 AM $ 0.00415
-0.15%
$ 2.09 million $ 205.01 million
Dec 4, 6 AM $ 0.00416
+0.19%
$ 2.1 million $ 204.82 million
Dec 4, 5 AM $ 0.00415
-0.88%
$ 2.09 million $ 204.26 million
Dec 4, 4 AM $ 0.00419
+0.29%
$ 2.11 million $ 206.05 million
Dec 4, 3 AM $ 0.00418
+0.43%
$ 2.11 million $ 205.37 million
Dec 4, 2 AM $ 0.00416
-0.02%
$ 2.1 million $ 204.36 million
Dec 4, 1 AM $ 0.00416
-0.08%
$ 2.1 million $ 204.31 million
Dec 4, 12 AM $ 0.00416
+0.00%
$ 2.1 million $ 204.44 million
Dec 3, 11 PM $ 0.00416
+1.20%
$ 2.1 million $ 204.2 million
Dec 3, 10 PM $ 0.00411
-0.18%
$ 2.07 million $ 201.73 million
Dec 3, 9 PM $ 0.00412
-0.66%
$ 2.08 million $ 202.13 million
Dec 3, 8 PM $ 0.00415
+0.67%
$ 2.09 million $ 203.26 million
Dec 3, 7 PM $ 0.00412
+3.25%
$ 2.08 million $ 201.89 million
Dec 3, 6 PM $ 0.00399
-6.60%
$ 2.01 million $ 195.48 million
Dec 3, 5 PM $ 0.00427
+0.14%
$ 2.15 million $ 209.28 million
Dec 3, 4 PM $ 0.00427
-0.07%
$ 2.15 million $ 208.72 million
Dec 3, 3 PM $ 0.00427
-1.67%
$ 2.15 million $ 208.68 million
Dec 3, 2 PM $ 0.00435
+0.26%
$ 2.19 million $ 212.74 million
Dec 3, 1 PM $ 0.00434
-0.79%
$ 2.19 million $ 211.98 million
Dec 3, 12 PM $ 0.00437
-0.14%
$ 2.2 million $ 213.44 million
Dec 3, 11 AM $ 0.00438
-0.86%
$ 2.21 million $ 213.71 million
Dec 3, 10 AM $ 0.00442
-4.32%
$ 2.23 million $ 215.59 million
Dec 3, 9 AM $ 0.00462
-0.24%
$ 2.33 million $ 225.2 million
Dec 3, 8 AM $ 0.00463
-2.70%
$ 2.33 million $ 225.7 million
Dec 3, 7 AM $ 0.00476
+2.94%
$ 2.4 million $ 232.01 million
Dec 3, 6 AM $ 0.00462
+6.40%
$ 2.33 million $ 225.18 million
Dec 3, 5 AM $ 0.00434
+1.15%
$ 2.19 million $ 211.54 million
Dec 3, 4 AM $ 0.00429
+5.87%
$ 2.16 million $ 209.03 million
Dec 3, 3 AM $ 0.00406
+0.26%
$ 2.04 million $ 197.28 million
Dec 3, 2 AM $ 0.00399
-7.78%
$ 2.04 million $ 194.13 million
Dec 3, 1 AM $ 0.00432
+0.44%
$ 2.18 million $ 209.91 million
Dec 3, 12 AM $ 0.0043
-2.22%
$ 2.17 million $ 208.69 million
Dec 2, 11 PM $ 0.0044
-0.15%
$ 2.22 million $ 213.12 million
Dec 2, 10 PM $ 0.0044
+0.33%
$ 2.22 million $ 213.42 million
Dec 2, 9 PM $ 0.00439
+0.00%
$ 2.21 million $ 212.72 million
Dec 2, 8 PM $ 0.00439
+0.54%
$ 2.21 million $ 212.6 million
Dec 2, 7 PM $ 0.00438
+0.73%
$ 2.21 million $ 211.36 million
Dec 2, 6 PM $ 0.00434
-5.41%
$ 2.19 million $ 209.99 million
Dec 2, 5 PM $ 0.00459
+2.90%
$ 2.31 million $ 221.81 million
Dec 2, 4 PM $ 0.00446
+4.11%
$ 2.25 million $ 215.5 million
Dec 2, 3 PM $ 0.00429
-1.96%
$ 2.16 million $ 206.57 million