SatLayer Historical Data

SLAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00429
-1.96%
$ 2.16 million $ 206.57 million
Dec 2, 2 PM $ 0.00437
+1.48%
$ 2.2 million $ 210.94 million
Dec 2, 1 PM $ 0.00431
-0.28%
$ 2.17 million $ 207.71 million
Dec 2, 12 PM $ 0.00432
-0.60%
$ 2.18 million $ 208.28 million
Dec 2, 11 AM $ 0.00435
+0.25%
$ 2.19 million $ 209.47 million
Dec 2, 10 AM $ 0.00434
-4.52%
$ 2.19 million $ 208.88 million
Dec 2, 9 AM $ 0.00454
-2.88%
$ 2.29 million $ 218.62 million
Dec 2, 8 AM $ 0.00482
+0.28%
$ 2.43 million $ 220.4 million
Dec 2, 7 AM $ 0.00481
-1.16%
$ 2.42 million $ 231.22 million
Dec 2, 6 AM $ 0.00486
+1.02%
$ 2.45 million $ 233.68 million
Dec 2, 5 AM $ 0.00481
+4.15%
$ 2.43 million $ 231.16 million
Dec 2, 4 AM $ 0.00462
-1.37%
$ 2.33 million $ 224.02 million
Dec 2, 3 AM $ 0.00469
+0.00%
$ 2.36 million $ 225.02 million
Dec 2, 2 AM $ 0.00469
-0.06%
$ 2.36 million $ 225.24 million
Dec 2, 1 AM $ 0.00469
-0.08%
$ 2.36 million $ 224.83 million
Dec 2, 12 AM $ 0.00469
+0.45%
$ 2.37 million $ 225.15 million
Dec 1, 11 PM $ 0.00467
-0.02%
$ 2.35 million $ 223.55 million
Dec 1, 10 PM $ 0.00467
+1.05%
$ 2.36 million $ 223.74 million
Dec 1, 9 PM $ 0.00462
-2.13%
$ 2.33 million $ 221.8 million
Dec 1, 8 PM $ 0.00473
+1.12%
$ 2.38 million $ 226.18 million
Dec 1, 7 PM $ 0.00467
-1.24%
$ 2.36 million $ 223.34 million
Dec 1, 6 PM $ 0.00473
+0.06%
$ 2.38 million $ 225.8 million
Dec 1, 5 PM $ 0.00473
-0.32%
$ 2.38 million $ 225.48 million
Dec 1, 4 PM $ 0.00474
-0.63%
$ 2.39 million $ 226.29 million
Dec 1, 3 PM $ 0.00477
-0.67%
$ 2.41 million $ 227.25 million
Dec 1, 2 PM $ 0.00481
-0.13%
$ 2.42 million $ 228.77 million
Dec 1, 1 PM $ 0.00481
-0.21%
$ 2.43 million $ 229.34 million
Dec 1, 12 PM $ 0.00482
-0.49%
$ 2.43 million $ 229.94 million
Dec 1, 11 AM $ 0.00485
+0.12%
$ 2.44 million $ 230.28 million
Dec 1, 10 AM $ 0.00484
-0.25%
$ 2.44 million $ 230.12 million
Dec 1, 9 AM $ 0.00485
-0.79%
$ 2.44 million $ 230.66 million
Dec 1, 8 AM $ 0.00489
-1.91%
$ 2.46 million $ 231.91 million
Dec 1, 7 AM $ 0.00498
+0.08%
$ 2.51 million $ 236.32 million
Dec 1, 6 AM $ 0.00498
-0.13%
$ 2.51 million $ 235.92 million
Dec 1, 5 AM $ 0.00499
-0.11%
$ 2.51 million $ 236.16 million
Dec 1, 4 AM $ 0.00499
-0.37%
$ 2.52 million $ 236.42 million
Dec 1, 3 AM $ 0.00501
-0.05%
$ 2.53 million $ 236.48 million
Dec 1, 2 AM $ 0.00501
-0.27%
$ 2.53 million $ 236.68 million
Dec 1, 1 AM $ 0.00502
-3.12%
$ 2.53 million $ 237.32 million
Dec 1, 12 AM $ 0.00519
+0.93%
$ 2.59 million $ 242.82 million
Nov 30, 11 PM $ 0.00514
-0.08%
$ 2.59 million $ 242.87 million
Nov 30, 10 PM $ 0.00514
-0.99%
$ 2.59 million $ 242.59 million
Nov 30, 9 PM $ 0.00519
-0.58%
$ 2.62 million $ 244.84 million
Nov 30, 8 PM $ 0.00522
+0.42%
$ 2.63 million $ 246.17 million
Nov 30, 7 PM $ 0.0052
+0.26%
$ 2.62 million $ 244.98 million
Nov 30, 6 PM $ 0.00519
-0.11%
$ 2.62 million $ 244.29 million
Nov 30, 5 PM $ 0.00519
+1.56%
$ 2.62 million $ 244.3 million
Nov 30, 4 PM $ 0.00511
-1.59%
$ 2.58 million $ 240.42 million
Nov 30, 3 PM $ 0.0052
+0.02%
$ 2.62 million $ 244.26 million
Nov 30, 2 PM $ 0.0052
+0.37%
$ 2.62 million $ 244.37 million