SatLayer Historical Data

SLAY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0052
+0.02%
$ 2.62 million $ 244.26 million
Nov 30, 2 PM $ 0.0052
+0.37%
$ 2.62 million $ 244.37 million
Nov 30, 1 PM $ 0.00518
-2.14%
$ 2.61 million $ 243.2 million
Nov 30, 12 PM $ 0.0053
+2.10%
$ 2.67 million $ 248.47 million
Nov 30, 11 AM $ 0.00519
+0.31%
$ 2.61 million $ 243.04 million
Nov 30, 10 AM $ 0.00517
-1.44%
$ 2.61 million $ 242.44 million
Nov 30, 9 AM $ 0.00525
+0.07%
$ 2.64 million $ 245.74 million
Nov 30, 8 AM $ 0.00524
-0.01%
$ 2.64 million $ 245.41 million
Nov 30, 7 AM $ 0.00524
-0.04%
$ 2.64 million $ 245.21 million
Nov 30, 6 AM $ 0.00525
+0.00%
$ 2.64 million $ 245.17 million
Nov 30, 5 AM $ 0.00525
+1.17%
$ 2.64 million $ 244.9 million
Nov 30, 4 AM $ 0.00519
+0.14%
$ 2.61 million $ 241.82 million
Nov 30, 3 AM $ 0.00518
-0.43%
$ 2.61 million $ 241.56 million
Nov 30, 2 AM $ 0.0052
-0.01%
$ 2.62 million $ 242.46 million
Nov 30, 1 AM $ 0.00521
+0.59%
$ 2.62 million $ 242.36 million
Nov 30, 12 AM $ 0.00517
+0.65%
$ 2.61 million $ 240.8 million
Nov 29, 11 PM $ 0.00514
-1.01%
$ 2.59 million $ 239.08 million
Nov 29, 10 PM $ 0.00519
-2.91%
$ 2.62 million $ 241.41 million
Nov 29, 9 PM $ 0.00535
+0.52%
$ 2.7 million $ 248.38 million
Nov 29, 8 PM $ 0.00532
+0.15%
$ 2.68 million $ 246.68 million
Nov 29, 7 PM $ 0.00531
+1.44%
$ 2.68 million $ 246.27 million
Nov 29, 6 PM $ 0.00523
-0.19%
$ 2.64 million $ 242.67 million
Nov 29, 5 PM $ 0.00524
+0.00%
$ 2.64 million $ 242.77 million
Nov 29, 4 PM $ 0.00524
-0.11%
$ 2.64 million $ 242.51 million
Nov 29, 3 PM $ 0.00525
+0.31%
$ 2.64 million $ 242.44 million
Nov 29, 2 PM $ 0.00523
+0.48%
$ 2.64 million $ 241.2 million
Nov 29, 1 PM $ 0.0052
+0.53%
$ 2.62 million $ 240.54 million
Nov 29, 12 PM $ 0.00518
+0.44%
$ 2.61 million $ 239.08 million
Nov 29, 11 AM $ 0.00515
-0.04%
$ 2.6 million $ 237.65 million
Nov 29, 10 AM $ 0.00516
-0.05%
$ 2.6 million $ 237.78 million
Nov 29, 9 AM $ 0.00516
-0.22%
$ 2.6 million $ 237.61 million
Nov 29, 8 AM $ 0.00517
+0.17%
$ 2.6 million $ 237.84 million
Nov 29, 7 AM $ 0.00516
-1.78%
$ 2.6 million $ 237.14 million
Nov 29, 6 AM $ 0.00525
+0.00%
$ 2.65 million $ 241.36 million
Nov 29, 5 AM $ 0.00525
+0.01%
$ 2.65 million $ 241.29 million
Nov 29, 4 AM $ 0.00525
-0.20%
$ 2.65 million $ 241.13 million
Nov 29, 3 AM $ 0.00526
+0.03%
$ 2.65 million $ 241.27 million
Nov 29, 2 AM $ 0.00526
+0.35%
$ 2.65 million $ 241.08 million
Nov 29, 1 AM $ 0.00524
+1.46%
$ 2.64 million $ 239.96 million
Nov 29, 12 AM $ 0.00517
+0.13%
$ 2.6 million $ 236.24 million
Nov 28, 11 PM $ 0.00516
+0.22%
$ 2.6 million $ 235.75 million
Nov 28, 10 PM $ 0.00514
+0.25%
$ 2.59 million $ 234.96 million
Nov 28, 9 PM $ 0.00513
-0.32%
$ 2.59 million $ 234.3 million
Nov 28, 8 PM $ 0.00515
-0.09%
$ 2.59 million $ 234.86 million
Nov 28, 7 PM $ 0.00515
+0.50%
$ 2.6 million $ 234.86 million
Nov 28, 6 PM $ 0.00513
+0.78%
$ 2.59 million $ 233.68 million
Nov 28, 5 PM $ 0.00509
-0.50%
$ 2.56 million $ 231.58 million
Nov 28, 4 PM $ 0.00511
+0.64%
$ 2.58 million $ 232.38 million
Nov 28, 3 PM $ 0.00508
-1.31%
$ 2.56 million $ 230.34 million
Nov 28, 2 PM $ 0.00515
-0.59%
$ 2.59 million $ 233.67 million