SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00103
+0.00%
$ 629,137 $ 33,194
2:40 PM $ 0.00102
+0.00%
$ 623,558 $ 32,593
2:36 PM $ 0.00102
+0.00%
$ 623,558 $ 31,991
2:29 PM $ 0.00102
-1.16%
$ 623,890 $ 31,241
2:24 PM $ 0.00104
+0.00%
$ 632,821 $ 31,582
2:20 PM $ 0.00104
+0.00%
$ 632,821 $ 31,639
2:18 PM $ 0.00105
-0.10%
$ 637,374 $ 32,880
2:17 PM $ 0.00109
-0.33%
$ 637,374 $ 32,880
2:15 PM $ 0.0011
-0.19%
$ 637,374 $ 33,253
2:11 PM $ 0.0011
+0.00%
$ 670,270 $ 33,341
2:09 PM $ 0.00112
+0.00%
$ 683,780 $ 33,304
2:01 PM $ 0.00113
+0.00%
$ 687,068 $ 32,884
1:30 PM $ 0.00113
+0.00%
$ 700,097 $ 27,250
1:29 PM $ 0.00115
+0.00%
$ 700,097 $ 27,250
1:27 PM $ 0.00113
+0.00%
$ 700,097 $ 26,076
1:25 PM $ 0.00112
+0.00%
$ 700,097 $ 18,703
1:24 PM $ 0.00112
+0.00%
$ 680,936 $ 18,703
1:21 PM $ 0.00113
+0.00%
$ 680,936 $ 16,626
1:17 PM $ 0.00113
+0.00%
$ 686,952 $ 5,448
1:13 PM $ 0.0011
+0.00%
$ 668,682 $ 5,300
1:04 PM $ 0.0011
+0.00%
$ 670,509 $ 5,148
12:59 PM $ 0.00112
-0.34%
$ 683,907 $ 4,242
12:58 PM $ 0.00111
+0.00%
$ 683,907 $ 2,691
12:54 PM $ 0.00111
+0.00%
$ 675,032 $ 1,557
12:53 PM $ 0.0011
+0.57%
$ 675,032 $ 1,557
12:51 PM $ 0.00109
+1.66%
$ 675,032 $ 1,360
12:50 PM $ 0.00107
+0.00%
$ 675,032 $ 1,036
12:49 PM $ 0.00106
+0.67%
$ 644,931 $ 951
11:14 AM $ 0.00106
+0.00%
$ 645,540 $ 1,723
9:22 AM $ 0.00107
+0.00%
$ 652,848 $ 1,884
6:51 AM $ 0.00103
+0.00%
$ 625,512 $ 3,629
5:56 AM $ 0.00105
+0.00%
$ 636,725 $ 3,841
5:12 AM $ 0.00104
+0.00%
$ 632,012 $ 4,007
2:38 AM $ 0.00107
+0.00%
$ 651,773 $ 5,272
2:11 AM $ 0.00108
+0.00%
$ 655,231 $ 3,880
1:53 AM $ 0.00109
+0.00%
$ 663,201 $ 5,564
1:34 AM $ 0.00104
+0.00%
$ 634,704 $ 5,794
12:50 AM $ 0.00104
+0.00%
$ 660,007 $ 11,886
12:46 AM $ 0.00108
+0.00%
$ 660,007 $ 11,866
11:52 PM $ 0.00108
+0.03%
$ 659,934 $ 12,114
11:50 PM $ 0.00108
+0.00%
$ 659,934 $ 12,114
11:48 PM $ 0.00113
+0.00%
$ 685,496 $ 12,126
11:47 PM $ 0.00118
+0.00%
$ 685,496 $ 12,028
11:40 PM $ 0.00118
+0.00%
$ 719,868 $ 11,910
11:39 PM $ 0.00118
+2.19%
$ 719,868 $ 11,910
11:38 PM $ 0.00113
+0.00%
$ 719,868 $ 11,683
9:46 PM $ 0.00105
+0.00%
$ 614,467 $ 11,741
8:22 PM $ 0.00105
+0.00%
$ 614,852 $ 11,783
8:07 PM $ 0.00104
+0.00%
$ 614,158 $ 11,797
7:28 PM $ 0.00107
+0.00%
$ 628,783 $ 11,680
Download