Coinranking
GREENBLOCK Historical Data
GNBK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 20, 2024 | $ 1.25 | -7.05% | ||
| May 19, 2024 | $ 1.34 | +0.06% | ||
| May 18, 2024 | $ 1.34 | -0.08% | ||
| May 17, 2024 | $ 1.34 | -0.01% | ||
| May 16, 2024 | $ 1.35 | -0.10% | ||
| May 15, 2024 | $ 1.34 | +0.05% | ||
| May 14, 2024 | $ 1.34 | -0.19% | ||
| May 13, 2024 | $ 1.34 | -0.07% | ||
| May 12, 2024 | $ 1.35 | -0.07% | ||
| May 11, 2024 | $ 1.35 | -0.19% | ||
| May 10, 2024 | $ 1.35 | -6.71% | ||
| May 9, 2024 | $ 1.45 | +0.01% | ||
| May 8, 2024 | $ 1.45 | -3.45% | ||
| May 7, 2024 | $ 1.5 | +0.24% | ||
| May 6, 2024 | $ 1.49 | -0.21% | ||
| May 5, 2024 | $ 1.49 | -18.93% | ||
| May 4, 2024 | $ 1.84 | -10.50% | ||
| May 3, 2024 | $ 2.06 | -0.01% | ||
| May 2, 2024 | $ 2.06 | +0.31% | ||
| May 1, 2024 | $ 2.07 | -28.65% | ||
| Apr 30, 2024 | $ 2.9 | +0.42% | ||
| Apr 29, 2024 | $ 2.88 | -0.22% | ||
| Apr 28, 2024 | $ 2.89 | -3.34% | ||
| Apr 27, 2024 | $ 2.99 | -0.25% | ||
| Apr 26, 2024 | $ 2.99 | +0.06% | ||
| Apr 25, 2024 | $ 2.99 | -2.58% | ||
| Apr 24, 2024 | $ 3.07 | -0.06% | ||
| Apr 23, 2024 | $ 3.08 | +0.19% | ||
| Apr 22, 2024 | $ 3.08 | +0.36% | ||
| Apr 21, 2024 | $ 3.07 | -0.39% | ||
| Apr 20, 2024 | $ 3.08 | -0.25% | ||
| Apr 19, 2024 | $ 3.09 | +0.15% | ||
| Apr 18, 2024 | $ 3.09 | -0.02% | ||
| Apr 17, 2024 | $ 3.09 | -0.14% | ||
| Apr 16, 2024 | $ 3.09 | +0.16% | ||
| Apr 15, 2024 | $ 3.09 | -0.21% | ||
| Apr 14, 2024 | $ 3.1 | +0.41% | ||
| Apr 13, 2024 | $ 3.08 | -0.39% | ||
| Apr 12, 2024 | $ 3.09 | -1.46% | ||
| Apr 11, 2024 | $ 3.13 | -0.35% | ||
| Apr 10, 2024 | $ 3.14 | -7.65% | ||
| Apr 9, 2024 | $ 3.4 | -0.21% | ||
| Apr 8, 2024 | $ 3.41 | +0.15% | ||
| Apr 7, 2024 | $ 3.41 | -0.47% | ||
| Apr 6, 2024 | $ 3.42 | +0.07% | ||
| Apr 5, 2024 | $ 3.42 | -0.01% | ||
| Apr 4, 2024 | $ 3.42 | +0.28% | ||
| Apr 3, 2024 | $ 3.41 | +0.09% | ||
| Apr 2, 2024 | $ 3.41 | -0.09% | ||
| Apr 1, 2024 | $ 3.41 | -0.92% | ||