GREENBLOCK Historical Data

GNBK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 3.44
+0.27%
$ -- $ 5,030
Mar 30, 2024 $ 3.43
+0.17%
$ -- $ 9,992
Mar 29, 2024 $ 3.43
-0.14%
$ -- $ 18,587
Mar 28, 2024 $ 3.43
-3.09%
$ -- $ 9,148
Mar 27, 2024 $ 3.54
+0.13%
$ -- $ 9,886
Mar 26, 2024 $ 3.54
-4.02%
$ -- $ 10,764
Mar 25, 2024 $ 3.69
-7.81%
$ -- $ 11,193
Mar 24, 2024 $ 4
-19.56%
$ -- $ 6,360
Mar 23, 2024 $ 4.96
-4.36%
$ -- $ 11,536
Mar 22, 2024 $ 5.19
-5.02%
$ -- $ 19,111
Mar 21, 2024 $ 5.46
-0.69%
$ -- $ 18,307
Mar 20, 2024 $ 5.5
+0.14%
$ -- $ 15,249
Mar 19, 2024 $ 5.49
+0.30%
$ -- $ 20,525
Mar 18, 2024 $ 5.47
-0.16%
$ -- $ 16,408
Mar 17, 2024 $ 5.48
-0.21%
$ -- $ 20,766
Mar 16, 2024 $ 5.49
+0.46%
$ -- $ 17,761
Mar 15, 2024 $ 5.47
-6.88%
$ -- $ 16,673
Mar 14, 2024 $ 5.9
-0.31%
$ -- $ 18,827
Mar 13, 2024 $ 5.92
+0.39%
$ -- $ 29,899
Mar 12, 2024 $ 5.9
-0.35%
$ -- $ 25,510
Mar 11, 2024 $ 5.92
-9.14%
$ -- $ 36,582
Mar 10, 2024 $ 6.52
-2.54%
$ -- $ 25,543
Mar 9, 2024 $ 6.69
-2.87%
$ -- $ 30,597
Mar 8, 2024 $ 6.89
-1.05%
$ -- $ 47,932
Mar 7, 2024 $ 6.96
-0.95%
$ -- $ 31,005
Mar 6, 2024 $ 7.03
-1.88%
$ -- $ 54,186
Mar 5, 2024 $ 7.19
+10.07%
$ -- $ 48,800
Mar 4, 2024 $ 6.53
+319.50%
$ -- $ 26,083
Mar 3, 2024 $ 1.56
-55.43%
$ -- $ 1,504
Mar 2, 2024 $ 8.98
+261.25%
$ -- $ 31,328
Mar 1, 2024 $ 9.9
+0.00%
$ -- $ 5
Feb 29, 2024 $ 2.76
-22.09%
$ -- $ 2,091
Feb 28, 2024 $ 3.55
+0.51%
$ -- $ 18,184
Feb 27, 2024 $ 3.53
-64.57%
$ -- $ 41,336
Feb 26, 2024 $ 9.98
+80.58%
$ -- $ 262,200
Feb 25, 2024 $ 5.52
-0.42%
$ -- $ 66,195
Feb 24, 2024 $ 5.55
-50.05%
$ -- $ 33,047
Feb 23, 2024 $ 11.11
-44.36%
$ -- $ 146,689
Feb 22, 2024 $ 39.82
+263.69%
$ -- $ 480,462
Feb 21, 2024 $ 39.87
+300.23%
$ -- $ 443,464
Feb 20, 2024 $ 44.81
+357.36%
$ -- $ 147,236
Feb 19, 2024 $ 9.8
-2.03%
$ -- $ 78,394
Feb 18, 2024 $ 97.66
-1.47%
$ -- $ 1.11 million
Feb 17, 2024 $ 99.41
-0.30%
$ -- $ 208,859
Feb 16, 2024 $ 150
+0.00%
$ -- $ 5
Feb 15, 2024 $ 50
+0.00%
$ -- $ 5
Feb 14, 2024 $ 5.47
-81.70%
$ -- $ 72,646
Feb 13, 2024 $ 29.88
-0.28%
$ -- $ 544,534
Feb 12, 2024 $ 49.75
+161.98%
$ -- $ 400,758
Feb 11, 2024 $ 18.99
+0.30%
$ -- $ 52,624