Coinranking
GREENBLOCK Historical Data
GNBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2024 | $ 18.9 | -5.51% | ||
| Feb 9, 2024 | $ 4.99 | -75.05% | ||
| Feb 8, 2024 | $ 20 | +0.00% | ||
| Feb 7, 2024 | $ 10 | +1,901.82% | ||
| Feb 6, 2024 | $ 0.5 | +0.09% | ||
| Feb 5, 2024 | $ 0.498 | +0.17% | ||
| Feb 4, 2024 | $ 0.5 | -25.88% | ||
| Feb 3, 2024 | $ 0.677 | -30.17% | ||
| Feb 2, 2024 | $ 0.969 | +288.80% | ||
| Feb 1, 2024 | $ 0.249 | -0.18% | ||
| Jan 31, 2024 | $ 0.249 | +0.02% | ||
| Jan 30, 2024 | $ 0.25 | +0.02% | ||
| Jan 29, 2024 | $ 0.249 | -4.10% | ||
| Jan 28, 2024 | $ 0.26 | +0.43% | ||
| Jan 27, 2024 | $ 0.26 | +0.12% | ||
| Jan 26, 2024 | $ 0.26 | +0.47% | ||
| Jan 25, 2024 | $ 0.26 | +0.31% | ||
| Jan 24, 2024 | $ 0.259 | -0.08% | ||
| Jan 23, 2024 | $ 0.26 | +0.03% | ||
| Jan 22, 2024 | $ 0.259 | -0.36% | ||
| Jan 21, 2024 | $ 0.26 | +0.16% | ||
| Jan 20, 2024 | $ 0.26 | +0.02% | ||
| Jan 19, 2024 | $ 0.26 | +0.44% | ||
| Jan 18, 2024 | $ 0.259 | -0.32% | ||
| Jan 17, 2024 | $ 0.26 | +0.04% | ||
| Jan 16, 2024 | $ 0.259 | -3.87% | ||
| Jan 15, 2024 | $ 0.27 | +0.20% | ||
| Jan 14, 2024 | $ 0.27 | +0.32% | ||
| Jan 13, 2024 | $ 0.269 | -0.03% | ||
| Jan 12, 2024 | $ 0.268 | -0.48% | ||
| Jan 11, 2024 | $ 0.269 | +0.08% | ||
| Jan 10, 2024 | $ 0.268 | -0.25% | ||
| Jan 9, 2024 | $ 0.269 | -0.15% | ||
| Jan 8, 2024 | $ 0.27 | +0.22% | ||
| Jan 7, 2024 | $ 0.269 | -0.25% | ||
| Jan 6, 2024 | $ 0.27 | +0.16% | ||
| Jan 5, 2024 | $ 0.269 | -0.02% | ||
| Jan 4, 2024 | $ 0.269 | -0.22% | ||
| Jan 3, 2024 | $ 0.27 | +0.49% | ||
| Jan 2, 2024 | $ 0.269 | -0.08% | ||
| Jan 1, 2024 | $ 0.269 | +0.12% | ||
| Dec 31, 2023 | $ 0.269 | +0.01% | ||
| Dec 30, 2023 | $ 0.269 | -0.13% | ||
| Dec 29, 2023 | $ 0.269 | +0.21% | ||
| Dec 28, 2023 | $ 0.269 | -0.40% | ||
| Dec 27, 2023 | $ 0.269 | -7.07% | ||
| Dec 26, 2023 | $ 0.289 | -0.01% | ||
| Dec 25, 2023 | $ 0.289 | +0.15% | ||
| Dec 24, 2023 | $ 0.289 | -0.08% | ||
| Dec 23, 2023 | $ 0.289 | +0.13% | ||