Compute Network Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0034
-0.13%
$ -- $ 2,772
Jul 19, 2024 $ 0.0034
+1.17%
$ 273,835 $ 2,757
Jun 8, 2024 $ 0.00541
+0.22%
$ -- $ 2,206
Jun 7, 2024 $ 0.0054
-7.36%
$ 434,361 $ 6,743
Jun 6, 2024 $ 0.00601
-0.46%
$ -- $ 2,302
Jun 5, 2024 $ 0.00604
-2.32%
$ 485,769 $ 6,822
Jun 4, 2024 $ 0.00653
+1.12%
$ 525,344 $ 2,660
Jun 3, 2024 $ 0.00646
-18.63%
$ 519,415 $ 8,330
Jun 2, 2024 $ 0.00794
-6.20%
$ 638,507 $ 3,459
Jun 1, 2024 $ 0.00846
+4.61%
$ 680,663 $ 4,894
May 31, 2024 $ 0.00809
-38.29%
$ 650,928 $ 42,131
May 30, 2024 $ 0.0131
-53.93%
$ 1.06 million $ 74,764
May 29, 2024 $ 0.0285
-32.06%
$ 2.85 million $ 316,570
May 28, 2024 $ 0.0419
-33.08%
$ 4.19 million $ 132,954
Download