Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
Today $ 968.27
+0.00%
$ 352,003 $ 60,917
Yesterday $ 936.08
+1.18%
$ 340,432 $ 58,194
Aug 15, 2026 $ 925.12
-0.30%
$ 336,432 $ 55,651
Aug 14, 2026 $ 927.82
+4.08%
$ 337,414 $ 59,661
Aug 13, 2026 $ 891.52
-4.46%
$ 324,167 $ 97,859
Aug 12, 2026 $ 932.92
+11.69%
$ 339,312 $ 357,198
Aug 11, 2026 $ 835.22
+2.10%
$ 303,730 $ 78,201
Aug 10, 2026 $ 818.15
-8.68%
$ 297,486 $ 68,514
Aug 9, 2026 $ 904.8
+0.67%
$ 325,807 $ 57,856
Aug 8, 2026 $ 898.71
+1.14%
$ 326,828 $ 58,277
Aug 7, 2026 $ 888.74
+2.54%
$ 323,116 $ 66,908
Aug 6, 2026 $ 866.7
+5.39%
$ 315,163 $ 75,390
Aug 5, 2026 $ 822.44
-2.70%
$ 299,061 $ 65,338
Aug 4, 2026 $ 845.23
+7.39%
$ 307,377 $ 75,839
Aug 3, 2026 $ 787.14
+6.76%
$ 286,210 $ 68,751
Aug 2, 2026 $ 734.17
+3.47%
$ 268,119 $ 58,768
Aug 1, 2026 $ 709.57
-0.83%
$ 258,017 $ 55,576
Jul 31, 2026 $ 714.84
+0.86%
$ 260,195 $ 70,610
Jul 30, 2026 $ 708.69
+17.93%
$ 257,726 $ 69,996
Jul 29, 2026 $ 592.42
-10.03%
$ 218,526 $ 78,397
Jul 28, 2026 $ 638.15
-9.74%
$ 239,455 $ 374,132
Jul 27, 2026 $ 708.2
-9.59%
$ 257,091 $ 363,797
Jul 26, 2026 $ 774.24
+0.08%
$ 284,858 $ 253,052
Jul 25, 2026 $ 772.2
+0.84%
$ 281,330 $ 277,021
Jul 24, 2026 $ 766.11
-8.22%
$ 278,455 $ 372,874
Jul 23, 2026 $ 834.73
-1.04%
$ 303,552 $ 379,541
Jul 22, 2026 $ 843.56
+0.35%
$ 306,745 $ 363,410
Jul 21, 2026 $ 840.64
+8.85%
$ 305,694 $ 389,826
Jul 20, 2026 $ 772.27
+4.92%
$ 280,830 $ 368,767
Jul 19, 2026 $ 736.07
+3.11%
$ 267,664 $ 306,868
Jul 18, 2026 $ 713.86
-2.51%
$ 259,588 $ 334,599
Jul 17, 2026 $ 732.25
+4.95%
$ 266,266 $ 453,703
Jul 16, 2026 $ 697.73
-7.06%
$ 253,725 $ 378,253
Jul 15, 2026 $ 750.83
-8.07%
$ 272,986 $ 358,546
Jul 14, 2026 $ 816.81
+6.86%
$ 297,014 $ 355,920
Jul 13, 2026 $ 764.38
-3.25%
$ 277,962 $ 381,890
Jul 12, 2026 $ 788.96
-0.93%
$ 287,307 $ 250,530
Jul 11, 2026 $ 796.37
-0.61%
$ 289,594 $ 243,789
Jul 10, 2026 $ 801.22
+1.58%
$ 291,363 $ 383,738
Jul 9, 2026 $ 788.72
+11.37%
$ 286,813 $ 374,670
Jul 8, 2026 $ 708.16
+3.02%
$ 257,517 $ 479,203
Jul 7, 2026 $ 687.41
-5.41%
$ 249,972 $ 664,019
Jul 6, 2026 $ 726.77
-3.84%
$ 264,276 $ 656,189
Jul 5, 2026 $ 755.8
-0.56%
$ 274,839 $ 642,225
Jul 4, 2026 $ 760.08
+1.04%
$ 276,397 $ 644,767
Jul 3, 2026 $ 752.23
+4.15%
$ 273,546 $ 651,191
Jul 2, 2026 $ 722.25
-10.19%
$ 262,642 $ 669,744
Jul 1, 2026 $ 804.79
-6.04%
$ 292,654 $ 648,894
Jun 30, 2026 $ 856.48
+1.45%
$ 311,451 $ 653,926
Jun 29, 2026 $ 844.27
+4.62%
$ 307,010 $ 663,290
Download