Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
Today $ 801.57
+0.00%
$ 291,464 $ 358,649
Yesterday $ 764.38
-3.25%
$ 277,962 $ 381,890
Jul 12, 2026 $ 788.96
-0.93%
$ 287,307 $ 250,530
Jul 11, 2026 $ 796.37
-0.61%
$ 289,594 $ 243,789
Jul 10, 2026 $ 801.22
+1.58%
$ 291,363 $ 383,738
Jul 9, 2026 $ 788.72
+11.37%
$ 286,813 $ 374,670
Jul 8, 2026 $ 708.16
+3.02%
$ 257,517 $ 479,203
Jul 7, 2026 $ 687.41
-5.41%
$ 249,972 $ 664,019
Jul 6, 2026 $ 726.77
-3.84%
$ 264,276 $ 656,189
Jul 5, 2026 $ 755.8
-0.56%
$ 274,839 $ 642,225
Jul 4, 2026 $ 760.08
+1.04%
$ 276,397 $ 644,767
Jul 3, 2026 $ 752.23
+4.15%
$ 273,546 $ 651,191
Jul 2, 2026 $ 722.25
-10.19%
$ 262,642 $ 669,744
Jul 1, 2026 $ 804.79
-6.04%
$ 292,654 $ 648,894
Jun 30, 2026 $ 856.48
+1.45%
$ 311,451 $ 653,926
Jun 29, 2026 $ 844.27
+4.62%
$ 307,010 $ 663,290
Jun 28, 2026 $ 807.02
+0.09%
$ 293,464 $ 641,969
Jun 27, 2026 $ 806.26
-0.12%
$ 293,189 $ 644,149
Jun 26, 2026 $ 807.22
-6.48%
$ 293,536 $ 664,905
Jun 25, 2026 $ 863.13
-0.45%
$ 313,868 $ 674,524
Jun 24, 2026 $ 867.11
+4.59%
$ 315,317 $ 668,008
Jun 23, 2026 $ 829.09
-6.86%
$ 301,491 $ 664,674
Jun 22, 2026 $ 883.89
+4.85%
$ 321,418 $ 490,073
Jun 21, 2026 $ 842.97
-0.45%
$ 306,537 $ 55,319
Jun 20, 2026 $ 843.48
-1.04%
$ 306,723 $ 55,382
Jun 19, 2026 $ 852.32
-0.54%
$ 309,937 $ 56,524
Download