Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 852.01
+0.00%
$ 309,825 $ 56,662
Today, at 10 PM $ 852.21
+0.00%
$ 309,897 $ 56,534
Today, at 9 PM $ 852.2
+0.43%
$ 309,894 $ 57,111
Today, at 8 PM $ 848.53
-0.04%
$ 308,559 $ 57,301
Today, at 7 PM $ 848.81
-0.41%
$ 308,661 $ 58,017
Today, at 6 PM $ 852.35
+0.03%
$ 309,948 $ 58,964
Today, at 5 PM $ 852.26
+0.04%
$ 309,916 $ 60,031
Today, at 4 PM $ 851.98
+0.08%
$ 309,814 $ 60,426
Today, at 3 PM $ 851.16
-0.67%
$ 309,516 $ 60,946
Today, at 2 PM $ 856.97
+0.70%
$ 311,628 $ 62,319
Today, at 1 PM $ 851.02
-0.68%
$ 309,465 $ 63,803
Today, at 12 PM $ 856.93
+0.03%
$ 311,614 $ 66,371
Today, at 11 AM $ 856.65
+0.01%
$ 311,512 $ 67,113
Today, at 10 AM $ 856.6
-0.04%
$ 311,494 $ 64,243
Today, at 9 AM $ 856.9
+0.65%
$ 311,603 $ 61,772
Today, at 8 AM $ 851.36
-0.65%
$ 309,588 $ 59,924
Today, at 7 AM $ 856.85
+0.09%
$ 311,585 $ 57,745
Today, at 6 AM $ 856.06
-0.10%
$ 311,297 $ 55,052
Download