Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 968.34
+0.00%
$ 352,127 $ 60,940
8:58 PM $ 968.16
+0.00%
$ 352,127 $ 60,930
8:57 PM $ 968.3
+0.00%
$ 352,127 $ 60,918
8:56 PM $ 968.24
+0.00%
$ 352,127 $ 60,961
8:55 PM $ 968.32
+0.00%
$ 352,127 $ 61,042
8:54 PM $ 968.39
+0.00%
$ 352,145 $ 61,095
8:53 PM $ 968.44
+0.00%
$ 352,145 $ 61,139
8:52 PM $ 968.53
+0.00%
$ 352,145 $ 61,180
8:51 PM $ 968.57
+0.00%
$ 352,145 $ 61,247
8:50 PM $ 968.6
+0.00%
$ 352,145 $ 61,232
8:49 PM $ 968.79
+0.00%
$ 352,290 $ 61,173
8:48 PM $ 968.97
+0.00%
$ 352,290 $ 61,129
8:47 PM $ 968.83
+0.00%
$ 352,290 $ 61,086
8:46 PM $ 968.95
+0.00%
$ 352,290 $ 61,080
8:45 PM $ 968.96
+0.00%
$ 352,290 $ 61,070
8:44 PM $ 968.93
+0.00%
$ 352,341 $ 61,061
8:43 PM $ 969.03
+0.00%
$ 352,341 $ 61,071
8:42 PM $ 969.01
+0.00%
$ 352,341 $ 61,048
8:41 PM $ 969.11
+0.00%
$ 352,341 $ 61,028
8:40 PM $ 969.22
+0.00%
$ 352,341 $ 61,050
8:39 PM $ 969.19
+0.00%
$ 352,436 $ 61,103
8:38 PM $ 969.28
+0.00%
$ 352,436 $ 61,155
8:37 PM $ 969.35
+0.00%
$ 352,436 $ 61,202
8:36 PM $ 969.42
+0.00%
$ 352,436 $ 61,272
8:35 PM $ 969.32
+0.00%
$ 352,436 $ 61,310
8:34 PM $ 969.26
+0.00%
$ 352,461 $ 61,341
8:33 PM $ 969.24
+0.00%
$ 352,461 $ 61,388
8:32 PM $ 969.16
+0.00%
$ 352,461 $ 61,406
8:31 PM $ 969.04
+0.00%
$ 352,461 $ 61,419
8:30 PM $ 969.15
+0.00%
$ 352,461 $ 61,437
8:29 PM $ 969.1
+0.00%
$ 352,403 $ 61,437
8:28 PM $ 969.11
+0.00%
$ 352,403 $ 61,438
8:27 PM $ 968.98
+0.00%
$ 352,403 $ 61,446
8:26 PM $ 968.99
+0.00%
$ 352,403 $ 61,489
8:25 PM $ 968.98
+0.00%
$ 352,403 $ 61,522
8:24 PM $ 968.94
+0.00%
$ 352,345 $ 61,553
8:23 PM $ 968.99
+0.00%
$ 352,345 $ 61,546
8:22 PM $ 969.12
+0.00%
$ 352,345 $ 61,493
8:21 PM $ 969.1
+0.00%
$ 352,345 $ 61,451
8:20 PM $ 968.96
+0.00%
$ 352,345 $ 61,406
8:19 PM $ 968.94
+0.00%
$ 352,345 $ 61,392
8:18 PM $ 968.87
+0.00%
$ 352,345 $ 61,336
8:17 PM $ 968.94
+0.00%
$ 352,345 $ 61,284
8:16 PM $ 968.93
+0.00%
$ 352,345 $ 61,277
8:15 PM $ 969.04
+0.00%
$ 352,345 $ 61,267
8:14 PM $ 968.99
+0.00%
$ 352,363 $ 61,261
8:13 PM $ 968.91
+0.00%
$ 352,363 $ 61,284
8:12 PM $ 968.87
+0.00%
$ 352,363 $ 61,271
8:11 PM $ 968.9
+0.00%
$ 352,363 $ 61,249
8:10 PM $ 968.73
+0.00%
$ 352,363 $ 61,208
Download