Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 852.01
+0.00%
$ 309,825 $ 56,662
11:20 PM $ 851.99
+0.00%
$ 309,825 $ 56,761
11:19 PM $ 852.01
+0.00%
$ 309,825 $ 56,761
11:18 PM $ 852.11
+0.00%
$ 309,825 $ 56,826
11:17 PM $ 852.1
+0.00%
$ 309,825 $ 56,902
11:16 PM $ 852.27
+0.00%
$ 309,825 $ 56,902
11:15 PM $ 852.22
+0.00%
$ 309,825 $ 56,918
11:14 PM $ 852.1
+0.00%
$ 309,857 $ 56,853
11:13 PM $ 852.1
+0.00%
$ 309,857 $ 56,853
11:12 PM $ 852.16
+0.00%
$ 309,857 $ 56,846
11:11 PM $ 851.97
+0.00%
$ 309,857 $ 56,901
11:10 PM $ 852.03
+0.00%
$ 309,857 $ 56,901
11:09 PM $ 852.08
+0.00%
$ 309,850 $ 56,863
11:08 PM $ 852.22
+0.00%
$ 309,850 $ 56,863
11:07 PM $ 852.3
+0.00%
$ 309,850 $ 56,794
11:06 PM $ 852.19
+0.00%
$ 309,850 $ 56,794
11:05 PM $ 852.15
+0.00%
$ 309,850 $ 56,684
11:04 PM $ 852.19
+0.00%
$ 309,890 $ 56,684
11:03 PM $ 852.06
+0.00%
$ 309,890 $ 56,607
11:02 PM $ 852.08
+0.00%
$ 309,890 $ 56,607
11:01 PM $ 852.23
+0.00%
$ 309,890 $ 56,537
11:00 PM $ 852.23
+0.00%
$ 309,890 $ 56,534
10:59 PM $ 852.21
+0.00%
$ 309,897 $ 56,534
10:58 PM $ 852.21
+0.00%
$ 309,897 $ 56,547
10:57 PM $ 852.3
+0.00%
$ 309,897 $ 56,547
10:56 PM $ 852.32
+0.00%
$ 309,897 $ 56,616
10:55 PM $ 852.35
+0.00%
$ 309,897 $ 56,616
10:54 PM $ 852.03
+0.00%
$ 309,832 $ 56,663
10:53 PM $ 852.03
+0.00%
$ 309,832 $ 56,663
10:52 PM $ 851.92
+0.00%
$ 309,832 $ 56,607
10:51 PM $ 851.92
+0.00%
$ 309,832 $ 56,607
10:50 PM $ 851.96
+0.00%
$ 309,832 $ 56,559
10:49 PM $ 851.96
+0.00%
$ 309,806 $ 56,559
10:48 PM $ 852.17
+0.00%
$ 309,806 $ 56,553
10:47 PM $ 852.17
+0.00%
$ 309,806 $ 56,553
10:46 PM $ 852.22
+0.00%
$ 309,806 $ 56,528
10:45 PM $ 852.26
+0.00%
$ 309,806 $ 56,528
10:44 PM $ 852.17
+0.00%
$ 309,883 $ 56,552
10:43 PM $ 852.21
+0.00%
$ 309,883 $ 56,546
10:42 PM $ 852.13
+0.00%
$ 309,883 $ 56,537
10:41 PM $ 852.13
+0.00%
$ 309,883 $ 56,537
10:40 PM $ 852.12
+0.00%
$ 309,883 $ 56,857
10:39 PM $ 852.12
+0.00%
$ 309,865 $ 56,857
10:38 PM $ 852.09
+0.00%
$ 309,865 $ 56,877
10:37 PM $ 852.16
+0.00%
$ 309,865 $ 56,877
10:36 PM $ 852.3
+0.00%
$ 309,865 $ 56,926
10:35 PM $ 852.13
+0.00%
$ 309,865 $ 56,926
10:34 PM $ 852.13
+0.00%
$ 309,868 $ 56,919
10:33 PM $ 852.07
+0.00%
$ 309,868 $ 56,919
10:32 PM $ 851.94
+0.00%
$ 309,868 $ 56,919
Download