Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 925.12
+3.25%
$ 340,396 $ 718,729
Aug 3 $ 904.8
+22.71%
$ 329,021 $ 469,958
Jul 27 $ 734.17
-6.28%
$ 266,973 $ 1.07 million
Jul 20 $ 774.24
+5.19%
$ 284,858 $ 2.39 million
Jul 13 $ 736.07
-6.84%
$ 267,664 $ 1.81 million
Jul 6 $ 796.37
+5.37%
$ 287,307 $ 927,537
Jun 29 $ 755.8
-6.35%
$ 274,839 $ 997,096
Jun 22 $ 806.26
-4.36%
$ 293,464 $ 1.09 million
Jun 15 $ 843.48
-1.57%
$ 306,537 $ 98,258
Download