Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 620.1
+1.15%
$ 225,493 $ 72,524
Jul 30, 9 AM $ 613.02
+1.61%
$ 222,918 $ 72,784
Jul 30, 8 AM $ 603.25
+0.10%
$ 219,366 $ 76,020
Jul 30, 7 AM $ 602.7
-0.71%
$ 219,166 $ 75,875
Jul 30, 6 AM $ 606.98
-0.02%
$ 220,722 $ 75,215
Jul 30, 5 AM $ 607.22
+0.04%
$ 220,809 $ 77,382
Jul 30, 4 AM $ 606.97
-0.84%
$ 220,718 $ 78,067
Jul 30, 3 AM $ 612.07
-0.12%
$ 222,573 $ 77,818
Jul 30, 2 AM $ 612.71
-0.08%
$ 222,806 $ 77,700
Jul 30, 1 AM $ 613.21
+0.47%
$ 222,987 $ 77,729
Jul 30, 12 AM $ 610.49
+1.59%
$ 221,998 $ 78,205
Jul 29, 11 PM $ 592.77
+0.07%
$ 215,555 $ 77,494
Jul 29, 10 PM $ 592.42
+0.04%
$ 215,427 $ 78,397
Jul 29, 9 PM $ 592.13
-1.37%
$ 215,322 $ 80,389
Jul 29, 8 PM $ 600.51
-0.60%
$ 218,369 $ 80,481
Jul 29, 7 PM $ 604.14
-4.16%
$ 219,689 $ 81,236
Jul 29, 6 PM $ 630.42
+2.48%
$ 229,246 $ 80,269
Jul 29, 5 PM $ 615.13
+1.36%
$ 223,686 $ 78,181
Jul 29, 4 PM $ 606.76
+0.52%
$ 220,642 $ 78,118
Jul 29, 3 PM $ 603.55
-1.68%
$ 219,475 $ 76,550
Jul 29, 2 PM $ 613.8
-2.24%
$ 223,202 $ 76,625
Jul 29, 1 PM $ 627.81
-3.76%
$ 228,297 $ 427,508
Jul 29, 12 PM $ 652.29
-0.91%
$ 237,199 $ 426,464
Jul 29, 11 AM $ 658.13
-0.61%
$ 239,322 $ 425,507
Jul 29, 10 AM $ 662.14
-0.54%
$ 240,780 $ 425,204
Jul 29, 9 AM $ 665.7
+2.99%
$ 242,075 $ 425,081
Jul 29, 8 AM $ 646.35
-1.35%
$ 235,037 $ 421,616
Jul 29, 7 AM $ 655.21
+0.00%
$ 238,260 $ 420,877
Jul 29, 6 AM $ 655.2
+1.00%
$ 238,256 $ 418,056
Jul 29, 5 AM $ 648.67
+2.60%
$ 235,883 $ 414,060
Jul 29, 4 AM $ 632.21
+0.11%
$ 229,898 $ 407,852
Jul 29, 3 AM $ 631.52
-1.54%
$ 229,645 $ 402,204
Jul 29, 2 AM $ 641.41
-0.06%
$ 233,242 $ 396,783
Jul 29, 1 AM $ 641.79
-2.80%
$ 233,382 $ 395,051
Jul 29, 12 AM $ 660.31
+0.27%
$ 240,113 $ 388,483
Jul 28, 11 PM $ 658.51
+3.20%
$ 239,461 $ 379,989
Jul 28, 10 PM $ 638.15
-3.42%
$ 232,055 $ 374,132
Jul 28, 9 PM $ 660.74
+0.06%
$ 240,271 $ 372,867
Jul 28, 8 PM $ 660.32
+1.48%
$ 240,119 $ 373,219
Jul 28, 7 PM $ 650.72
+0.79%
$ 236,627 $ 372,128
Jul 28, 6 PM $ 645.6
+0.43%
$ 234,766 $ 372,372
Jul 28, 5 PM $ 642.81
-1.65%
$ 233,751 $ 372,518
Jul 28, 4 PM $ 653.6
+1.34%
$ 237,674 $ 371,391
Jul 28, 3 PM $ 644.85
+1.42%
$ 234,494 $ 366,181
Jul 28, 2 PM $ 635.87
+2.13%
$ 231,228 $ 366,227
Jul 28, 1 PM $ 622.63
-7.92%
$ 226,414 $ 368,189
Jul 28, 12 PM $ 676.21
+0.07%
$ 245,898 $ 368,499
Jul 28, 11 AM $ 675.77
-2.67%
$ 245,735 $ 366,003
Jul 28, 10 AM $ 694.27
-0.24%
$ 252,462 $ 364,219
Jul 28, 9 AM $ 695.92
-0.11%
$ 253,063 $ 359,054