Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 695.92
-0.11%
$ 253,063 $ 359,054
Jul 28, 8 AM $ 696.71
+0.01%
$ 253,351 $ 357,312
Jul 28, 7 AM $ 696.67
-0.01%
$ 253,336 $ 357,937
Jul 28, 6 AM $ 696.77
-0.14%
$ 253,373 $ 358,839
Jul 28, 5 AM $ 697.79
+0.02%
$ 253,745 $ 357,861
Jul 28, 4 AM $ 697.67
+0.00%
$ 253,702 $ 359,415
Jul 28, 3 AM $ 697.65
+0.03%
$ 253,693 $ 361,941
Jul 28, 2 AM $ 697.46
-0.03%
$ 253,625 $ 363,444
Jul 28, 1 AM $ 697.67
-1.09%
$ 253,702 $ 361,917
Jul 28, 12 AM $ 705.33
-0.24%
$ 256,487 $ 362,932
Jul 27, 11 PM $ 707
-0.17%
$ 257,094 $ 365,084
Jul 27, 10 PM $ 708.2
-0.89%
$ 257,531 $ 363,797
Jul 27, 9 PM $ 714.58
+0.07%
$ 259,849 $ 359,195
Jul 27, 8 PM $ 714.07
-0.38%
$ 259,664 $ 354,572
Jul 27, 7 PM $ 716.78
+1.28%
$ 260,648 $ 348,697
Jul 27, 6 PM $ 707.75
+0.32%
$ 257,365 $ 339,012
Jul 27, 5 PM $ 705.48
-0.12%
$ 256,540 $ 329,137
Jul 27, 4 PM $ 706.32
+0.27%
$ 256,846 $ 320,267
Jul 27, 3 PM $ 704.42
-2.05%
$ 256,154 $ 311,623
Jul 27, 2 PM $ 718.61
-2.14%
$ 261,314 $ 297,472
Jul 27, 1 PM $ 734.33
-5.49%
$ 267,030 $ 284,731
Jul 27, 12 PM $ 776.93
-0.47%
$ 282,523 $ 277,366
Jul 27, 11 AM $ 780.63
-0.92%
$ 283,866 $ 275,035
Jul 27, 10 AM $ 787.85
-0.09%
$ 286,494 $ 273,751
Jul 27, 9 AM $ 788.52
-0.12%
$ 286,736 $ 273,794
Jul 27, 8 AM $ 789.45
+0.28%
$ 287,077 $ 273,300
Jul 27, 7 AM $ 787.25
-0.01%
$ 286,277 $ 271,059
Jul 27, 6 AM $ 787.34
-0.26%
$ 286,308 $ 266,997
Jul 27, 5 AM $ 789.44
+0.25%
$ 287,073 $ 263,777
Jul 27, 4 AM $ 787.41
+0.14%
$ 286,333 $ 263,242
Jul 27, 3 AM $ 786.33
+0.06%
$ 285,939 $ 261,578
Jul 27, 2 AM $ 785.91
+0.65%
$ 285,790 $ 259,907
Jul 27, 1 AM $ 780.9
-1.07%
$ 283,967 $ 257,299
Jul 27, 12 AM $ 789.31
+0.76%
$ 287,024 $ 255,221
Jul 26, 11 PM $ 783.38
+0.69%
$ 284,870 $ 254,006
Jul 26, 10 PM $ 774.24
+0.00%
$ 281,543 $ 253,052
Jul 26, 9 PM $ 774.2
+0.04%
$ 281,531 $ 255,063
Jul 26, 8 PM $ 773.91
-0.02%
$ 281,426 $ 256,985
Jul 26, 7 PM $ 774.12
+0.02%
$ 281,501 $ 256,982
Jul 26, 6 PM $ 773.94
+0.02%
$ 281,436 $ 256,491
Jul 26, 5 PM $ 773.78
-0.03%
$ 281,376 $ 257,822
Jul 26, 4 PM $ 774.02
-0.01%
$ 281,463 $ 260,097
Jul 26, 3 PM $ 774.06
+0.00%
$ 281,477 $ 262,637
Jul 26, 2 PM $ 774.13
-0.02%
$ 281,503 $ 263,656
Jul 26, 1 PM $ 774.24
-0.01%
$ 281,544 $ 264,316
Jul 26, 12 PM $ 774.3
+0.01%
$ 281,566 $ 265,316
Jul 26, 11 AM $ 774.22
+0.01%
$ 281,539 $ 266,392
Jul 26, 10 AM $ 774.17
-0.01%
$ 281,518 $ 267,372
Jul 26, 9 AM $ 774.2
+0.01%
$ 281,531 $ 267,339
Jul 26, 8 AM $ 774.09
+0.01%
$ 281,489 $ 268,083