Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 11
Date Close Price change Market cap Trading volume
8:49 PM $ 968.79
+0.00%
$ 352,290 $ 61,173
8:48 PM $ 968.97
+0.00%
$ 352,290 $ 61,129
8:47 PM $ 968.83
+0.00%
$ 352,290 $ 61,086
8:46 PM $ 968.95
+0.00%
$ 352,290 $ 61,080
8:45 PM $ 968.96
+0.00%
$ 352,290 $ 61,070
8:44 PM $ 968.93
+0.00%
$ 352,341 $ 61,061
8:43 PM $ 969.03
+0.00%
$ 352,341 $ 61,071
8:42 PM $ 969.01
+0.00%
$ 352,341 $ 61,048
8:41 PM $ 969.11
+0.00%
$ 352,341 $ 61,028
8:40 PM $ 969.22
+0.00%
$ 352,341 $ 61,050
8:39 PM $ 969.19
+0.00%
$ 352,436 $ 61,103
8:38 PM $ 969.28
+0.00%
$ 352,436 $ 61,155
8:37 PM $ 969.35
+0.00%
$ 352,436 $ 61,202
8:36 PM $ 969.42
+0.00%
$ 352,436 $ 61,272
8:35 PM $ 969.32
+0.00%
$ 352,436 $ 61,310
8:34 PM $ 969.26
+0.00%
$ 352,461 $ 61,341
8:33 PM $ 969.24
+0.00%
$ 352,461 $ 61,388
8:32 PM $ 969.16
+0.00%
$ 352,461 $ 61,406
8:31 PM $ 969.04
+0.00%
$ 352,461 $ 61,419
8:30 PM $ 969.15
+0.00%
$ 352,461 $ 61,437
8:29 PM $ 969.1
+0.00%
$ 352,403 $ 61,437
8:28 PM $ 969.11
+0.00%
$ 352,403 $ 61,438
8:27 PM $ 968.98
+0.00%
$ 352,403 $ 61,446
8:26 PM $ 968.99
+0.00%
$ 352,403 $ 61,489
8:25 PM $ 968.98
+0.00%
$ 352,403 $ 61,522
8:24 PM $ 968.94
+0.00%
$ 352,345 $ 61,553
8:23 PM $ 968.99
+0.00%
$ 352,345 $ 61,546
8:22 PM $ 969.12
+0.00%
$ 352,345 $ 61,493
8:21 PM $ 969.1
+0.00%
$ 352,345 $ 61,451
8:20 PM $ 968.96
+0.00%
$ 352,345 $ 61,406
8:19 PM $ 968.94
+0.00%
$ 352,345 $ 61,392
8:18 PM $ 968.87
+0.00%
$ 352,345 $ 61,336
8:17 PM $ 968.94
+0.00%
$ 352,345 $ 61,284
8:16 PM $ 968.93
+0.00%
$ 352,345 $ 61,277
8:15 PM $ 969.04
+0.00%
$ 352,345 $ 61,267
8:14 PM $ 968.99
+0.00%
$ 352,363 $ 61,261
8:13 PM $ 968.91
+0.00%
$ 352,363 $ 61,284
8:12 PM $ 968.87
+0.00%
$ 352,363 $ 61,271
8:11 PM $ 968.9
+0.00%
$ 352,363 $ 61,249
8:10 PM $ 968.73
+0.00%
$ 352,363 $ 61,208
8:09 PM $ 968.65
+0.00%
$ 352,240 $ 61,219
8:08 PM $ 968.61
+0.00%
$ 352,240 $ 61,219
8:07 PM $ 968.57
+0.00%
$ 352,240 $ 61,226
8:06 PM $ 968.48
+0.00%
$ 352,240 $ 61,275
8:05 PM $ 968.58
+0.00%
$ 352,240 $ 61,310
8:04 PM $ 968.48
+0.00%
$ 352,178 $ 61,334
8:03 PM $ 968.5
+0.00%
$ 352,178 $ 61,325
8:02 PM $ 968.47
+0.00%
$ 352,178 $ 61,315
8:01 PM $ 968.15
+0.00%
$ 352,178 $ 61,302
8:00 PM $ 970.26
+0.00%
$ 352,178 $ 61,208