Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 774.09
+0.01%
$ 281,489 $ 268,083
Jul 26, 7 AM $ 774.03
+0.00%
$ 281,468 $ 269,248
Jul 26, 6 AM $ 773.97
-0.01%
$ 281,447 $ 270,958
Jul 26, 5 AM $ 774.09
+0.00%
$ 281,489 $ 273,131
Jul 26, 4 AM $ 774.08
+0.07%
$ 281,487 $ 273,462
Jul 26, 3 AM $ 773.57
+0.02%
$ 281,302 $ 274,209
Jul 26, 2 AM $ 773.41
-0.09%
$ 281,241 $ 276,017
Jul 26, 1 AM $ 774.08
+0.17%
$ 281,487 $ 277,361
Jul 26, 12 AM $ 772.76
-0.11%
$ 281,008 $ 277,448
Jul 25, 11 PM $ 773.65
+0.19%
$ 281,329 $ 276,321
Jul 25, 10 PM $ 772.2
-0.08%
$ 280,802 $ 277,021
Jul 25, 9 PM $ 772.79
+0.04%
$ 281,017 $ 276,100
Jul 25, 8 PM $ 772.43
+0.49%
$ 280,886 $ 274,816
Jul 25, 7 PM $ 768.69
+0.05%
$ 279,525 $ 277,294
Jul 25, 6 PM $ 768.35
+0.08%
$ 279,401 $ 285,343
Jul 25, 5 PM $ 767.76
-0.10%
$ 279,189 $ 292,166
Jul 25, 4 PM $ 768.51
+0.01%
$ 279,462 $ 298,885
Jul 25, 3 PM $ 768.45
-0.14%
$ 279,440 $ 308,209
Jul 25, 2 PM $ 769.51
+0.07%
$ 279,826 $ 321,059
Jul 25, 1 PM $ 768.94
-0.09%
$ 279,617 $ 328,911
Jul 25, 12 PM $ 769.62
+0.02%
$ 279,863 $ 338,176
Jul 25, 11 AM $ 769.44
+0.09%
$ 279,800 $ 342,579
Jul 25, 10 AM $ 768.76
+0.10%
$ 279,551 $ 344,908
Jul 25, 9 AM $ 768
-0.09%
$ 279,276 $ 346,599
Jul 25, 8 AM $ 768.68
+0.17%
$ 279,522 $ 348,272
Jul 25, 7 AM $ 767.35
-0.13%
$ 279,040 $ 353,143
Jul 25, 6 AM $ 768.4
+0.04%
$ 279,422 $ 354,318
Jul 25, 5 AM $ 768.13
-0.05%
$ 279,321 $ 359,367
Jul 25, 4 AM $ 768.47
+0.05%
$ 279,446 $ 364,844
Jul 25, 3 AM $ 768.08
+0.06%
$ 279,305 $ 367,416
Jul 25, 2 AM $ 767.6
+0.23%
$ 279,132 $ 370,551
Jul 25, 1 AM $ 765.83
+0.01%
$ 278,486 $ 376,002
Jul 25, 12 AM $ 765.79
+0.01%
$ 278,473 $ 374,615
Jul 24, 11 PM $ 765.74
-0.05%
$ 278,454 $ 373,481
Jul 24, 10 PM $ 766.11
-0.47%
$ 278,588 $ 372,874
Jul 24, 9 PM $ 769.72
+0.00%
$ 279,900 $ 372,709
Jul 24, 8 PM $ 769.68
+1.15%
$ 279,887 $ 372,563
Jul 24, 7 PM $ 760.9
-0.16%
$ 276,694 $ 374,942
Jul 24, 6 PM $ 762.08
-1.91%
$ 277,124 $ 374,348
Jul 24, 5 PM $ 776.92
+0.06%
$ 282,520 $ 375,834
Jul 24, 4 PM $ 776.46
-0.84%
$ 282,353 $ 376,897
Jul 24, 3 PM $ 783.06
+0.49%
$ 284,750 $ 377,550
Jul 24, 2 PM $ 779.21
-0.55%
$ 283,350 $ 378,032
Jul 24, 1 PM $ 783.51
-5.35%
$ 284,917 $ 382,413
Jul 24, 12 PM $ 827.81
-0.09%
$ 301,026 $ 385,254
Jul 24, 11 AM $ 828.61
-0.22%
$ 301,316 $ 385,232
Jul 24, 10 AM $ 830.48
+0.05%
$ 301,996 $ 385,637
Jul 24, 9 AM $ 830.08
+0.07%
$ 301,852 $ 384,041
Jul 24, 8 AM $ 829.55
+0.03%
$ 301,658 $ 385,755
Jul 24, 7 AM $ 829.28
+1.32%
$ 301,559 $ 386,807