Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 12
Date Close Price change Market cap Trading volume
2:23 AM $ 852.25
+0.00%
$ 309,941 $ 56,057
2:22 AM $ 852.18
+0.00%
$ 309,941 $ 56,100
2:21 AM $ 852.18
+0.00%
$ 309,941 $ 56,100
2:20 AM $ 852.18
+0.00%
$ 309,941 $ 56,150
2:19 AM $ 852.18
+0.00%
$ 309,886 $ 56,150
2:18 AM $ 852.19
+0.00%
$ 309,886 $ 56,190
2:17 AM $ 852.25
+0.00%
$ 309,886 $ 56,190
2:16 AM $ 852.08
+0.00%
$ 309,886 $ 56,231
2:15 AM $ 852.08
+0.00%
$ 309,886 $ 56,231
2:14 AM $ 852.21
+0.00%
$ 309,897 $ 56,230
2:13 AM $ 852.32
+0.00%
$ 309,897 $ 56,123
2:12 AM $ 852.32
+0.00%
$ 309,897 $ 56,123
2:11 AM $ 852.19
+0.00%
$ 309,897 $ 56,112
2:10 AM $ 852.29
+0.00%
$ 309,897 $ 56,112
2:09 AM $ 852.31
+0.00%
$ 309,934 $ 56,072
2:08 AM $ 852.29
+0.00%
$ 309,934 $ 56,072
2:07 AM $ 852.18
+0.00%
$ 309,934 $ 56,138
2:06 AM $ 852.18
+0.00%
$ 309,934 $ 56,138
2:05 AM $ 852.13
+0.00%
$ 309,934 $ 56,218
2:04 AM $ 852.14
+0.00%
$ 309,872 $ 56,218
2:03 AM $ 852.32
+0.00%
$ 309,872 $ 56,286
2:02 AM $ 852.32
+0.00%
$ 309,872 $ 56,286
2:01 AM $ 848.23
+0.00%
$ 309,872 $ 56,351
2:00 AM $ 848.23
+0.00%
$ 309,872 $ 56,351
1:59 AM $ 848.27
+0.00%
$ 308,465 $ 56,369
1:58 AM $ 848.27
+0.00%
$ 308,465 $ 56,369
1:57 AM $ 848.26
+0.00%
$ 308,465 $ 56,315
1:56 AM $ 848.26
+0.00%
$ 308,465 $ 56,315
1:55 AM $ 848.24
+0.00%
$ 308,465 $ 56,254
1:54 AM $ 848.41
+0.00%
$ 308,516 $ 56,297
1:53 AM $ 848.41
+0.00%
$ 308,516 $ 56,297
1:52 AM $ 848.31
+0.00%
$ 308,516 $ 56,358
1:51 AM $ 848.31
+0.00%
$ 308,516 $ 56,358
1:50 AM $ 848.26
+0.00%
$ 308,516 $ 56,349
1:49 AM $ 848.32
+0.00%
$ 308,483 $ 56,349
1:48 AM $ 848.24
+0.00%
$ 308,483 $ 56,434
1:47 AM $ 848.24
+0.00%
$ 308,483 $ 56,434
1:46 AM $ 848.37
+0.00%
$ 308,483 $ 56,526
1:45 AM $ 848.37
+0.00%
$ 308,483 $ 56,526
1:44 AM $ 848.24
+0.00%
$ 308,454 $ 56,539
1:43 AM $ 848.24
+0.00%
$ 308,454 $ 56,539
1:42 AM $ 848.19
+0.00%
$ 308,454 $ 56,474
1:41 AM $ 848.19
+0.00%
$ 308,454 $ 56,474
1:40 AM $ 848.18
+0.00%
$ 308,454 $ 56,441
1:39 AM $ 851.78
+0.00%
$ 309,741 $ 56,441
1:38 AM $ 851.77
+0.00%
$ 309,741 $ 56,510
1:37 AM $ 851.77
+0.00%
$ 309,741 $ 56,510
1:36 AM $ 851.78
+0.00%
$ 309,741 $ 56,992
1:35 AM $ 851.78
+0.00%
$ 309,741 $ 57,066
1:34 AM $ 851.78
+0.00%
$ 309,741 $ 57,066