Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 829.28
+1.32%
$ 301,559 $ 386,807
Jul 24, 6 AM $ 818.5
+0.09%
$ 297,637 $ 387,496
Jul 24, 5 AM $ 817.73
+0.43%
$ 297,360 $ 382,731
Jul 24, 4 AM $ 814.23
+0.26%
$ 296,086 $ 376,586
Jul 24, 3 AM $ 812.19
-0.56%
$ 295,346 $ 376,876
Jul 24, 2 AM $ 816.7
-2.18%
$ 296,984 $ 377,466
Jul 24, 1 AM $ 834.85
+0.00%
$ 303,586 $ 372,453
Jul 24, 12 AM $ 834.84
+0.01%
$ 303,579 $ 376,286
Jul 23, 11 PM $ 834.73
-0.02%
$ 303,541 $ 379,541
Jul 23, 10 PM $ 834.88
+0.01%
$ 303,596 $ 383,203
Jul 23, 9 PM $ 834.78
-0.01%
$ 303,561 $ 387,339
Jul 23, 8 PM $ 834.88
+0.23%
$ 303,595 $ 393,343
Jul 23, 7 PM $ 833
-0.73%
$ 302,911 $ 394,018
Jul 23, 6 PM $ 839.16
-0.16%
$ 305,152 $ 396,913
Jul 23, 5 PM $ 840.53
-1.09%
$ 305,650 $ 390,881
Jul 23, 4 PM $ 849.78
+2.05%
$ 309,014 $ 386,206
Jul 23, 3 PM $ 832.73
-1.67%
$ 302,813 $ 382,807
Jul 23, 2 PM $ 846.88
-4.66%
$ 307,960 $ 379,841
Jul 23, 1 PM $ 889.04
+5.17%
$ 323,290 $ 376,149
Jul 23, 12 PM $ 845.37
-0.09%
$ 307,412 $ 370,584
Jul 23, 11 AM $ 846.11
-1.18%
$ 307,680 $ 369,668
Jul 23, 10 AM $ 856.24
+0.00%
$ 311,363 $ 372,158
Jul 23, 9 AM $ 856.18
+0.10%
$ 311,340 $ 377,314
Jul 23, 8 AM $ 855.31
+0.90%
$ 311,024 $ 376,375
Jul 23, 7 AM $ 847.71
-0.74%
$ 308,260 $ 369,934
Jul 23, 6 AM $ 854.01
-0.02%
$ 310,551 $ 368,149
Jul 23, 5 AM $ 854.12
+1.94%
$ 310,592 $ 370,060
Jul 23, 4 AM $ 837.89
-0.41%
$ 304,689 $ 373,541
Jul 23, 3 AM $ 841.32
-0.18%
$ 305,937 $ 371,391
Jul 23, 2 AM $ 842.81
-1.49%
$ 306,479 $ 367,410
Jul 23, 1 AM $ 855.53
+0.15%
$ 311,106 $ 367,262
Jul 23, 12 AM $ 854.24
+1.27%
$ 310,637 $ 364,774
Jul 22, 11 PM $ 843.56
+0.01%
$ 306,752 $ 363,410
Jul 22, 10 PM $ 843.53
-1.36%
$ 306,742 $ 361,341
Jul 22, 9 PM $ 855.18
+1.51%
$ 310,979 $ 360,802
Jul 22, 8 PM $ 840.5
+1.64%
$ 305,640 $ 358,864
Jul 22, 7 PM $ 826.9
-0.15%
$ 300,694 $ 356,236
Jul 22, 6 PM $ 828.12
+0.05%
$ 301,136 $ 353,717
Jul 22, 5 PM $ 827.7
-0.96%
$ 300,985 $ 358,222
Jul 22, 4 PM $ 835.68
-1.21%
$ 303,886 $ 363,787
Jul 22, 3 PM $ 845.88
+0.58%
$ 307,595 $ 365,248
Jul 22, 2 PM $ 840.93
-0.11%
$ 305,795 $ 365,981
Jul 22, 1 PM $ 841.84
+3.36%
$ 306,128 $ 368,664
Jul 22, 12 PM $ 814.5
-0.07%
$ 296,183 $ 366,223
Jul 22, 11 AM $ 815.04
-0.21%
$ 296,383 $ 365,383
Jul 22, 10 AM $ 816.79
+0.42%
$ 297,019 $ 365,039
Jul 22, 9 AM $ 813.34
-0.01%
$ 295,764 $ 362,890
Jul 22, 8 AM $ 813.44
-0.07%
$ 295,800 $ 362,713
Jul 22, 7 AM $ 814
+0.05%
$ 296,003 $ 365,930
Jul 22, 6 AM $ 813.6
-0.48%
$ 295,859 $ 366,056