Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 13
Date Close Price change Market cap Trading volume
2:51 AM $ 848.2
+0.00%
$ 308,454 $ 55,952
2:50 AM $ 848.37
+0.00%
$ 308,454 $ 55,831
2:49 AM $ 848.24
+0.00%
$ 308,454 $ 55,831
2:48 AM $ 848.23
+0.00%
$ 308,454 $ 55,775
2:47 AM $ 848.36
+0.00%
$ 308,454 $ 55,775
2:46 AM $ 848.37
+0.00%
$ 308,454 $ 55,795
2:45 AM $ 848.37
+0.00%
$ 308,454 $ 55,795
2:44 AM $ 848.24
+0.00%
$ 308,454 $ 55,839
2:43 AM $ 848.24
+0.00%
$ 308,454 $ 55,839
2:42 AM $ 848.23
+0.00%
$ 308,454 $ 55,857
2:41 AM $ 848.31
+0.00%
$ 308,454 $ 55,901
2:40 AM $ 848.31
+0.00%
$ 308,454 $ 55,901
2:39 AM $ 852.28
+0.00%
$ 309,923 $ 55,906
2:38 AM $ 852.28
+0.00%
$ 309,923 $ 55,906
2:37 AM $ 852.24
+0.00%
$ 309,923 $ 55,899
2:36 AM $ 852.24
+0.00%
$ 309,923 $ 55,899
2:35 AM $ 852.2
+0.00%
$ 309,923 $ 55,925
2:34 AM $ 852.33
+0.00%
$ 309,941 $ 55,925
2:33 AM $ 852.27
+0.00%
$ 309,941 $ 55,938
2:32 AM $ 852.14
+0.00%
$ 309,941 $ 55,936
2:31 AM $ 852.02
+0.00%
$ 309,941 $ 55,936
2:30 AM $ 852.15
+0.00%
$ 309,941 $ 55,929
2:29 AM $ 852.13
+0.00%
$ 309,868 $ 55,929
2:28 AM $ 852.16
+0.00%
$ 309,868 $ 55,986
2:27 AM $ 852.25
+0.00%
$ 309,868 $ 55,986
2:26 AM $ 852.29
+0.00%
$ 309,868 $ 56,067
2:25 AM $ 852.16
+0.00%
$ 309,868 $ 56,067
2:24 AM $ 852.33
+0.00%
$ 309,941 $ 56,057
2:23 AM $ 852.25
+0.00%
$ 309,941 $ 56,057
2:22 AM $ 852.18
+0.00%
$ 309,941 $ 56,100
2:21 AM $ 852.18
+0.00%
$ 309,941 $ 56,100
2:20 AM $ 852.18
+0.00%
$ 309,941 $ 56,150
2:19 AM $ 852.18
+0.00%
$ 309,886 $ 56,150
2:18 AM $ 852.19
+0.00%
$ 309,886 $ 56,190
2:17 AM $ 852.25
+0.00%
$ 309,886 $ 56,190
2:16 AM $ 852.08
+0.00%
$ 309,886 $ 56,231
2:15 AM $ 852.08
+0.00%
$ 309,886 $ 56,231
2:14 AM $ 852.21
+0.00%
$ 309,897 $ 56,230
2:13 AM $ 852.32
+0.00%
$ 309,897 $ 56,123
2:12 AM $ 852.32
+0.00%
$ 309,897 $ 56,123
2:11 AM $ 852.19
+0.00%
$ 309,897 $ 56,112
2:10 AM $ 852.29
+0.00%
$ 309,897 $ 56,112
2:09 AM $ 852.31
+0.00%
$ 309,934 $ 56,072
2:08 AM $ 852.29
+0.00%
$ 309,934 $ 56,072
2:07 AM $ 852.18
+0.00%
$ 309,934 $ 56,138
2:06 AM $ 852.18
+0.00%
$ 309,934 $ 56,138
2:05 AM $ 852.13
+0.00%
$ 309,934 $ 56,218
2:04 AM $ 852.14
+0.00%
$ 309,872 $ 56,218
2:03 AM $ 852.32
+0.00%
$ 309,872 $ 56,286
2:02 AM $ 852.32
+0.00%
$ 309,872 $ 56,286