Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 813.6
-0.48%
$ 295,859 $ 366,056
Jul 22, 5 AM $ 817.55
-1.43%
$ 297,292 $ 369,600
Jul 22, 4 AM $ 829.46
+0.02%
$ 301,623 $ 371,006
Jul 22, 3 AM $ 829.34
-0.31%
$ 301,580 $ 375,159
Jul 22, 2 AM $ 831.89
-0.11%
$ 302,510 $ 376,318
Jul 22, 1 AM $ 832.79
-0.92%
$ 302,837 $ 379,952
Jul 22, 12 AM $ 840.55
-0.01%
$ 305,658 $ 385,730
Jul 21, 11 PM $ 840.64
+0.62%
$ 305,692 $ 389,826
Jul 21, 10 PM $ 835.43
+0.03%
$ 303,795 $ 391,901
Jul 21, 9 PM $ 835.15
+0.15%
$ 303,695 $ 393,766
Jul 21, 8 PM $ 833.87
-0.23%
$ 303,229 $ 394,944
Jul 21, 7 PM $ 835.8
+0.14%
$ 303,930 $ 396,852
Jul 21, 6 PM $ 834.65
-0.26%
$ 303,512 $ 395,941
Jul 21, 5 PM $ 836.8
+0.42%
$ 304,293 $ 396,194
Jul 21, 4 PM $ 833.27
+0.85%
$ 303,011 $ 395,355
Jul 21, 3 PM $ 826.23
+0.16%
$ 300,449 $ 393,520
Jul 21, 2 PM $ 824.88
+1.28%
$ 299,959 $ 392,427
Jul 21, 1 PM $ 814.47
+0.60%
$ 296,172 $ 390,945
Jul 21, 12 PM $ 809.59
+0.00%
$ 294,399 $ 395,701
Jul 21, 11 AM $ 809.61
+0.94%
$ 294,405 $ 392,740
Jul 21, 10 AM $ 802.1
+0.01%
$ 291,674 $ 388,081
Jul 21, 9 AM $ 802.06
-0.01%
$ 291,659 $ 385,436
Jul 21, 8 AM $ 802.08
+0.35%
$ 291,669 $ 383,789
Jul 21, 7 AM $ 799.31
+1.19%
$ 290,661 $ 381,176
Jul 21, 6 AM $ 789.9
+0.20%
$ 287,238 $ 380,080
Jul 21, 5 AM $ 788.34
-0.01%
$ 286,672 $ 378,580
Jul 21, 4 AM $ 788.42
+0.00%
$ 286,702 $ 375,400
Jul 21, 3 AM $ 788.45
+1.62%
$ 286,711 $ 373,682
Jul 21, 2 AM $ 775.85
+0.22%
$ 282,129 $ 373,229
Jul 21, 1 AM $ 774.1
+0.07%
$ 281,493 $ 370,630
Jul 21, 12 AM $ 773.51
+0.16%
$ 281,279 $ 371,162
Jul 20, 11 PM $ 772.27
+0.14%
$ 280,827 $ 368,767
Jul 20, 10 PM $ 771.18
+0.03%
$ 280,433 $ 371,037
Jul 20, 9 PM $ 770.94
-0.44%
$ 280,344 $ 368,842
Jul 20, 8 PM $ 774.33
+0.62%
$ 281,578 $ 366,823
Jul 20, 7 PM $ 769.54
-0.92%
$ 279,836 $ 359,720
Jul 20, 6 PM $ 776.69
-1.05%
$ 282,436 $ 352,454
Jul 20, 5 PM $ 784.99
-0.18%
$ 285,452 $ 344,572
Jul 20, 4 PM $ 786.47
-0.09%
$ 285,991 $ 334,246
Jul 20, 3 PM $ 786.91
+0.16%
$ 286,152 $ 326,360
Jul 20, 2 PM $ 785.67
-0.69%
$ 285,700 $ 315,824
Jul 20, 1 PM $ 791.12
+4.43%
$ 287,682 $ 305,375
Jul 20, 12 PM $ 757.6
+0.05%
$ 275,492 $ 296,901
Jul 20, 11 AM $ 757.29
-0.02%
$ 275,381 $ 296,391
Jul 20, 10 AM $ 757.39
+0.01%
$ 275,416 $ 295,458
Jul 20, 9 AM $ 757.35
+0.96%
$ 275,401 $ 294,963
Jul 20, 8 AM $ 750.16
+0.02%
$ 272,786 $ 296,356
Jul 20, 7 AM $ 750
+1.10%
$ 272,732 $ 297,916
Jul 20, 6 AM $ 741.82
-0.02%
$ 269,756 $ 298,808
Jul 20, 5 AM $ 741.99
-0.75%
$ 269,818 $ 295,566