Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 741.99
-0.75%
$ 269,818 $ 295,566
Jul 20, 4 AM $ 747.6
+2.57%
$ 271,855 $ 295,607
Jul 20, 3 AM $ 728.92
+0.19%
$ 265,064 $ 297,862
Jul 20, 2 AM $ 727.5
-0.63%
$ 264,548 $ 299,475
Jul 20, 1 AM $ 732.1
-0.65%
$ 266,220 $ 302,762
Jul 20, 12 AM $ 736.84
+0.11%
$ 267,946 $ 302,439
Jul 19, 11 PM $ 736.07
-0.19%
$ 267,665 $ 306,868
Jul 19, 10 PM $ 737.47
-0.18%
$ 268,174 $ 301,684
Jul 19, 9 PM $ 738.75
+1.43%
$ 268,638 $ 300,900
Jul 19, 8 PM $ 728.35
+0.01%
$ 264,856 $ 299,046
Jul 19, 7 PM $ 728.25
+0.00%
$ 264,821 $ 300,402
Jul 19, 6 PM $ 728.26
+0.00%
$ 264,824 $ 303,872
Jul 19, 5 PM $ 728.29
-0.01%
$ 264,835 $ 308,015
Jul 19, 4 PM $ 728.32
+0.01%
$ 264,845 $ 313,173
Jul 19, 3 PM $ 728.29
+0.00%
$ 264,837 $ 315,406
Jul 19, 2 PM $ 728.28
+0.01%
$ 264,830 $ 317,311
Jul 19, 1 PM $ 728.26
+0.01%
$ 264,824 $ 322,706
Jul 19, 12 PM $ 728.19
-0.01%
$ 264,798 $ 330,455
Jul 19, 11 AM $ 728.26
+0.33%
$ 264,823 $ 334,038
Jul 19, 10 AM $ 725.88
-0.03%
$ 263,959 $ 336,982
Jul 19, 9 AM $ 726.08
+0.00%
$ 264,032 $ 341,953
Jul 19, 8 AM $ 726.05
+2.70%
$ 264,021 $ 343,240
Jul 19, 7 AM $ 706.98
-0.17%
$ 257,086 $ 346,670
Jul 19, 6 AM $ 708.17
-0.22%
$ 257,520 $ 350,680
Jul 19, 5 AM $ 709.74
-0.21%
$ 258,091 $ 353,970
Jul 19, 4 AM $ 711.29
-0.32%
$ 258,654 $ 357,124
Jul 19, 3 AM $ 713.58
+0.00%
$ 259,485 $ 356,166
Jul 19, 2 AM $ 713.59
+0.01%
$ 259,490 $ 351,944
Jul 19, 1 AM $ 713.54
-0.01%
$ 259,472 $ 345,442
Jul 19, 12 AM $ 713.59
-0.04%
$ 259,489 $ 340,040
Jul 18, 11 PM $ 713.86
+1.09%
$ 259,586 $ 334,599
Jul 18, 10 PM $ 706.14
-0.48%
$ 256,781 $ 337,100
Jul 18, 9 PM $ 709.59
+0.50%
$ 258,036 $ 339,711
Jul 18, 8 PM $ 706.03
-0.71%
$ 256,740 $ 344,483
Jul 18, 7 PM $ 711.09
-0.33%
$ 258,580 $ 351,985
Jul 18, 6 PM $ 713.48
-1.65%
$ 259,449 $ 359,735
Jul 18, 5 PM $ 725.39
+0.01%
$ 263,782 $ 368,290
Jul 18, 4 PM $ 725.29
-1.01%
$ 263,744 $ 373,297
Jul 18, 3 PM $ 732.63
-0.01%
$ 266,413 $ 381,133
Jul 18, 2 PM $ 732.74
+0.02%
$ 266,452 $ 393,155
Jul 18, 1 PM $ 732.6
+0.01%
$ 266,402 $ 400,943
Jul 18, 12 PM $ 732.48
-0.10%
$ 266,360 $ 403,791
Jul 18, 11 AM $ 733.24
-0.04%
$ 266,635 $ 406,399
Jul 18, 10 AM $ 733.56
-0.07%
$ 266,751 $ 410,573
Jul 18, 9 AM $ 734.05
-0.02%
$ 266,928 $ 412,274
Jul 18, 8 AM $ 734.23
-0.01%
$ 266,995 $ 418,105
Jul 18, 7 AM $ 734.29
-0.04%
$ 267,017 $ 419,891
Jul 18, 6 AM $ 734.59
+0.05%
$ 267,127 $ 422,578
Jul 18, 5 AM $ 734.19
+0.00%
$ 266,979 $ 423,588
Jul 18, 4 AM $ 734.19
+0.45%
$ 266,980 $ 426,990