Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 734.19
+0.45%
$ 266,980 $ 426,990
Jul 18, 3 AM $ 730.91
-0.01%
$ 265,788 $ 431,310
Jul 18, 2 AM $ 730.93
-0.01%
$ 265,794 $ 435,439
Jul 18, 1 AM $ 731.01
-0.01%
$ 265,824 $ 444,451
Jul 18, 12 AM $ 731.1
-0.15%
$ 265,856 $ 449,480
Jul 17, 11 PM $ 732.25
+0.02%
$ 266,273 $ 453,703
Jul 17, 10 PM $ 732.07
+0.06%
$ 266,210 $ 452,661
Jul 17, 9 PM $ 731.66
-0.07%
$ 266,062 $ 452,580
Jul 17, 8 PM $ 732.17
-0.38%
$ 266,247 $ 450,326
Jul 17, 7 PM $ 734.94
-0.14%
$ 267,254 $ 448,022
Jul 17, 6 PM $ 735.95
-0.62%
$ 267,621 $ 446,267
Jul 17, 5 PM $ 740.56
+1.36%
$ 269,297 $ 440,977
Jul 17, 4 PM $ 730.62
-0.09%
$ 265,684 $ 439,411
Jul 17, 3 PM $ 731.08
+1.87%
$ 265,850 $ 440,747
Jul 17, 2 PM $ 717.69
+3.57%
$ 260,982 $ 441,042
Jul 17, 1 PM $ 689.26
+0.91%
$ 250,644 $ 438,697
Jul 17, 12 PM $ 683.04
-0.77%
$ 248,382 $ 436,099
Jul 17, 11 AM $ 688.34
-1.78%
$ 250,307 $ 435,808
Jul 17, 10 AM $ 700.8
+2.55%
$ 254,839 $ 431,137
Jul 17, 9 AM $ 683.43
+1.10%
$ 248,523 $ 427,539
Jul 17, 8 AM $ 675.96
-0.44%
$ 245,806 $ 422,158
Jul 17, 7 AM $ 678.93
-0.15%
$ 246,887 $ 420,409
Jul 17, 6 AM $ 679.98
+0.22%
$ 247,268 $ 413,860
Jul 17, 5 AM $ 678.54
-1.65%
$ 246,744 $ 410,817
Jul 17, 4 AM $ 689.89
-0.56%
$ 250,871 $ 402,467
Jul 17, 3 AM $ 693.77
+0.29%
$ 252,284 $ 396,102
Jul 17, 2 AM $ 691.73
-0.15%
$ 251,541 $ 394,185
Jul 17, 1 AM $ 692.79
-0.72%
$ 251,927 $ 386,729
Jul 17, 12 AM $ 697.83
+0.01%
$ 253,758 $ 383,380
Jul 16, 11 PM $ 697.73
-0.80%
$ 253,722 $ 378,253
Jul 16, 10 PM $ 703.41
-0.63%
$ 255,787 $ 376,734
Jul 16, 9 PM $ 707.92
+0.01%
$ 257,426 $ 372,395
Jul 16, 8 PM $ 707.81
-0.02%
$ 257,388 $ 369,600
Jul 16, 7 PM $ 707.91
+1.00%
$ 257,424 $ 369,046
Jul 16, 6 PM $ 700.87
+0.50%
$ 254,865 $ 366,396
Jul 16, 5 PM $ 697.37
-0.46%
$ 253,590 $ 370,693
Jul 16, 4 PM $ 700.6
-0.42%
$ 254,764 $ 373,613
Jul 16, 3 PM $ 703.58
-1.59%
$ 255,851 $ 373,084
Jul 16, 2 PM $ 714.83
-0.03%
$ 259,939 $ 368,730
Jul 16, 1 PM $ 715.06
-1.82%
$ 260,024 $ 370,081
Jul 16, 12 PM $ 728.33
-0.56%
$ 264,849 $ 375,131
Jul 16, 11 AM $ 732.4
-0.50%
$ 266,329 $ 370,023
Jul 16, 10 AM $ 736.13
-0.62%
$ 267,686 $ 370,584
Jul 16, 9 AM $ 740.71
+1.49%
$ 269,352 $ 367,840
Jul 16, 8 AM $ 729.83
-1.04%
$ 265,394 $ 365,452
Jul 16, 7 AM $ 737.44
-1.49%
$ 268,164 $ 362,204
Jul 16, 6 AM $ 748.66
-0.48%
$ 272,241 $ 361,551
Jul 16, 5 AM $ 752.28
+0.60%
$ 273,560 $ 360,000
Jul 16, 4 AM $ 747.79
+0.01%
$ 271,927 $ 359,087
Jul 16, 3 AM $ 747.75
+0.03%
$ 271,913 $ 358,038