Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 747.75
+0.03%
$ 271,913 $ 358,038
Jul 16, 2 AM $ 747.52
+0.01%
$ 271,828 $ 355,942
Jul 16, 1 AM $ 748.08
+0.62%
$ 272,031 $ 356,129
Jul 16, 12 AM $ 744.09
-0.88%
$ 270,579 $ 358,272
Jul 15, 11 PM $ 750.83
-0.01%
$ 273,032 $ 358,546
Jul 15, 10 PM $ 750.92
+0.08%
$ 273,063 $ 357,447
Jul 15, 9 PM $ 750.31
-0.07%
$ 272,844 $ 355,800
Jul 15, 8 PM $ 750.87
-0.63%
$ 273,047 $ 355,400
Jul 15, 7 PM $ 755.65
+0.68%
$ 274,784 $ 355,639
Jul 15, 6 PM $ 750.56
-0.15%
$ 272,934 $ 354,217
Jul 15, 5 PM $ 751.72
+3.57%
$ 273,353 $ 347,493
Jul 15, 4 PM $ 725.76
-1.91%
$ 263,915 $ 344,646
Jul 15, 3 PM $ 739.86
-1.49%
$ 269,041 $ 342,711
Jul 15, 2 PM $ 751.07
-2.09%
$ 273,119 $ 343,689
Jul 15, 1 PM $ 767.13
-6.28%
$ 278,959 $ 342,882
Jul 15, 12 PM $ 818.59
-0.04%
$ 297,671 $ 343,801
Jul 15, 11 AM $ 818.94
+0.66%
$ 297,799 $ 348,915
Jul 15, 10 AM $ 813.58
-0.75%
$ 295,852 $ 348,396
Jul 15, 9 AM $ 819.7
+0.00%
$ 298,077 $ 348,502
Jul 15, 8 AM $ 819.75
-0.84%
$ 298,094 $ 348,619
Jul 15, 7 AM $ 826.74
+0.01%
$ 300,637 $ 349,544
Jul 15, 6 AM $ 826.7
+0.02%
$ 300,622 $ 348,689
Jul 15, 5 AM $ 826.5
+0.01%
$ 300,549 $ 350,184
Jul 15, 4 AM $ 826.39
-0.01%
$ 300,507 $ 355,038
Jul 15, 3 AM $ 826.44
+0.04%
$ 300,525 $ 355,135
Jul 15, 2 AM $ 826.1
-0.01%
$ 300,403 $ 355,908
Jul 15, 1 AM $ 826.18
-0.19%
$ 300,433 $ 357,418
Jul 15, 12 AM $ 827.76
+1.34%
$ 301,007 $ 355,325
Jul 14, 11 PM $ 816.81
+0.00%
$ 297,025 $ 355,920
Jul 14, 10 PM $ 816.8
-0.02%
$ 297,022 $ 359,088
Jul 14, 9 PM $ 816.98
+0.01%
$ 297,086 $ 360,629
Jul 14, 8 PM $ 816.87
+0.26%
$ 297,046 $ 360,453
Jul 14, 7 PM $ 814.73
+0.57%
$ 296,267 $ 356,888
Jul 14, 6 PM $ 810.13
-0.01%
$ 294,594 $ 356,687
Jul 14, 5 PM $ 810.21
+0.05%
$ 294,625 $ 358,734
Jul 14, 4 PM $ 809.77
-0.55%
$ 294,465 $ 358,879
Jul 14, 3 PM $ 814.27
+0.71%
$ 296,102 $ 361,823
Jul 14, 2 PM $ 808.46
-2.03%
$ 293,989 $ 361,882
Jul 14, 1 PM $ 825.09
+2.07%
$ 300,037 $ 365,195
Jul 14, 12 PM $ 808.37
+0.78%
$ 293,955 $ 361,548
Jul 14, 11 AM $ 802.11
+0.29%
$ 291,678 $ 359,045
Jul 14, 10 AM $ 799.75
+0.39%
$ 290,822 $ 358,424
Jul 14, 9 AM $ 796.69
+0.03%
$ 289,706 $ 358,662
Jul 14, 8 AM $ 796.49
+1.02%
$ 289,637 $ 357,998
Jul 14, 7 AM $ 788.39
+0.73%
$ 286,691 $ 355,152
Jul 14, 6 AM $ 782.7
+0.00%
$ 284,619 $ 358,058
Jul 14, 5 AM $ 782.66
+2.18%
$ 284,606 $ 360,404
Jul 14, 4 AM $ 765.96
+0.49%
$ 278,532 $ 359,100
Jul 14, 3 AM $ 762.22
-0.53%
$ 277,175 $ 366,412
Jul 14, 2 AM $ 766.26
-0.50%
$ 278,642 $ 370,654