Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 17
Date Close Price change Market cap Trading volume
4:02 AM $ 852.01
+0.00%
$ 309,916 $ 56,567
4:01 AM $ 852.18
+0.00%
$ 309,916 $ 56,524
4:00 AM $ 852.18
-0.02%
$ 309,916 $ 56,465
3:59 AM $ 852.31
+0.00%
$ 309,934 $ 56,465
3:58 AM $ 852.33
+0.00%
$ 309,934 $ 56,375
3:57 AM $ 852.3
+0.00%
$ 309,934 $ 56,375
3:56 AM $ 852.35
+0.00%
$ 309,934 $ 56,310
3:55 AM $ 852.35
+0.00%
$ 309,934 $ 56,310
3:54 AM $ 848.26
+0.00%
$ 308,461 $ 56,307
3:53 AM $ 848.18
+0.00%
$ 308,461 $ 56,307
3:52 AM $ 852.04
+0.00%
$ 308,461 $ 56,344
3:51 AM $ 852.04
+0.00%
$ 308,461 $ 56,344
3:50 AM $ 852.08
+0.00%
$ 308,461 $ 56,345
3:49 AM $ 852.08
+0.00%
$ 309,850 $ 56,345
3:48 AM $ 852.18
+0.00%
$ 309,850 $ 56,340
3:47 AM $ 852.18
+0.00%
$ 309,850 $ 56,340
3:46 AM $ 852.24
+0.00%
$ 309,850 $ 56,377
3:45 AM $ 852.23
+0.00%
$ 309,850 $ 56,377
3:44 AM $ 852.22
+0.00%
$ 309,901 $ 56,337
3:43 AM $ 852.22
+0.00%
$ 309,901 $ 56,337
3:42 AM $ 852.25
+0.00%
$ 309,901 $ 56,290
3:41 AM $ 852.25
+0.00%
$ 309,901 $ 56,290
3:40 AM $ 848.96
+0.00%
$ 309,901 $ 56,260
3:39 AM $ 848.96
+0.00%
$ 308,716 $ 56,260
3:38 AM $ 849.03
+0.00%
$ 308,716 $ 56,254
3:37 AM $ 848.82
+0.00%
$ 308,716 $ 56,278
3:36 AM $ 848.82
+0.00%
$ 308,716 $ 56,278
3:35 AM $ 848.77
+0.00%
$ 308,716 $ 56,265
3:34 AM $ 848.77
+0.00%
$ 308,646 $ 56,265
3:33 AM $ 848.73
+0.00%
$ 308,646 $ 56,204
3:32 AM $ 848.58
+0.00%
$ 308,646 $ 56,204
3:31 AM $ 848.51
+0.00%
$ 308,646 $ 56,196
3:30 AM $ 848.52
+0.00%
$ 308,646 $ 56,196
3:29 AM $ 848.48
+0.00%
$ 308,541 $ 56,214
3:28 AM $ 848.42
+0.00%
$ 308,541 $ 56,214
3:27 AM $ 848.59
+0.00%
$ 308,541 $ 56,263
3:26 AM $ 848.59
+0.00%
$ 308,541 $ 56,263
3:25 AM $ 848.48
+0.00%
$ 308,541 $ 56,320
3:24 AM $ 848.29
+0.00%
$ 308,472 $ 56,320
3:23 AM $ 848.34
+0.00%
$ 308,472 $ 56,277
3:22 AM $ 848.34
+0.00%
$ 308,472 $ 56,277
3:21 AM $ 848.4
+0.00%
$ 308,472 $ 56,197
3:20 AM $ 848.4
+0.00%
$ 308,472 $ 56,197
3:19 AM $ 848.39
+0.00%
$ 308,508 $ 56,119
3:18 AM $ 848.47
+0.00%
$ 308,508 $ 56,119
3:17 AM $ 848.39
+0.00%
$ 308,508 $ 56,037
3:16 AM $ 848.39
+0.00%
$ 308,508 $ 56,037
3:15 AM $ 848.48
+0.00%
$ 308,508 $ 55,940
3:14 AM $ 848.34
+0.00%
$ 308,490 $ 55,940
3:13 AM $ 848.32
+0.00%
$ 308,490 $ 55,892