Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 766.26
-0.50%
$ 278,642 $ 370,654
Jul 14, 1 AM $ 771.47
+0.26%
$ 280,538 $ 374,455
Jul 14, 12 AM $ 769.43
+0.66%
$ 279,797 $ 380,929
Jul 13, 11 PM $ 764.38
-0.63%
$ 277,960 $ 381,890
Jul 13, 10 PM $ 769.21
+0.80%
$ 279,714 $ 380,192
Jul 13, 9 PM $ 763.08
-0.01%
$ 277,485 $ 379,183
Jul 13, 8 PM $ 763.15
-0.80%
$ 277,512 $ 377,771
Jul 13, 7 PM $ 769.3
+0.34%
$ 279,749 $ 375,164
Jul 13, 6 PM $ 766.74
-0.17%
$ 278,816 $ 369,615
Jul 13, 5 PM $ 768.04
-1.20%
$ 279,290 $ 363,142
Jul 13, 4 PM $ 777.37
-0.92%
$ 282,684 $ 354,970
Jul 13, 3 PM $ 784.53
-1.23%
$ 285,288 $ 344,311
Jul 13, 2 PM $ 794
+3.19%
$ 288,729 $ 333,352
Jul 13, 1 PM $ 769.46
-1.04%
$ 279,805 $ 317,909
Jul 13, 12 PM $ 777.52
-0.46%
$ 282,735 $ 307,284
Jul 13, 11 AM $ 781.11
+0.50%
$ 284,042 $ 304,329
Jul 13, 10 AM $ 777.23
+0.03%
$ 282,632 $ 305,499
Jul 13, 9 AM $ 777.03
+0.56%
$ 282,558 $ 304,524
Jul 13, 8 AM $ 772.73
+0.56%
$ 280,994 $ 302,311
Jul 13, 7 AM $ 768.45
-0.14%
$ 279,438 $ 301,391
Jul 13, 6 AM $ 769.51
-0.24%
$ 279,825 $ 297,974
Jul 13, 5 AM $ 771.34
-0.73%
$ 280,488 $ 291,300
Jul 13, 4 AM $ 777.05
+0.00%
$ 282,566 $ 287,164
Jul 13, 3 AM $ 777.1
-0.57%
$ 282,583 $ 277,194
Jul 13, 2 AM $ 781.58
-0.39%
$ 284,214 $ 271,228
Jul 13, 1 AM $ 784.6
-1.15%
$ 285,313 $ 263,904
Jul 13, 12 AM $ 793.73
+0.46%
$ 288,631 $ 254,743
Jul 12, 11 PM $ 788.96
-0.01%
$ 286,896 $ 250,530
Jul 12, 10 PM $ 789
-0.52%
$ 286,912 $ 248,980
Jul 12, 9 PM $ 793.11
-0.01%
$ 288,405 $ 248,450
Jul 12, 8 PM $ 793.2
+0.01%
$ 288,440 $ 248,456
Jul 12, 7 PM $ 793.17
+0.00%
$ 288,427 $ 248,241
Jul 12, 6 PM $ 793.13
-0.01%
$ 288,412 $ 247,915
Jul 12, 5 PM $ 793.21
-0.38%
$ 288,442 $ 247,324
Jul 12, 4 PM $ 796.27
-0.02%
$ 289,556 $ 247,400
Jul 12, 3 PM $ 796.43
-0.59%
$ 289,613 $ 245,958
Jul 12, 2 PM $ 801.16
+0.00%
$ 291,334 $ 245,004
Jul 12, 1 PM $ 801.16
+0.01%
$ 291,334 $ 245,385
Jul 12, 12 PM $ 801.09
-0.02%
$ 291,306 $ 245,770
Jul 12, 11 AM $ 801.25
+0.25%
$ 291,365 $ 245,986
Jul 12, 10 AM $ 799.19
+0.34%
$ 290,618 $ 243,194
Jul 12, 9 AM $ 796.51
+0.01%
$ 289,641 $ 242,699
Jul 12, 8 AM $ 796.43
+0.02%
$ 289,612 $ 243,336
Jul 12, 7 AM $ 796.19
-0.07%
$ 289,526 $ 242,947
Jul 12, 6 AM $ 796.71
-0.01%
$ 289,715 $ 242,734
Jul 12, 5 AM $ 796.8
-0.02%
$ 289,747 $ 243,158
Jul 12, 4 AM $ 796.97
-0.01%
$ 289,811 $ 243,369
Jul 12, 3 AM $ 797.04
+0.04%
$ 289,835 $ 243,426
Jul 12, 2 AM $ 796.72
+0.07%
$ 289,718 $ 243,839
Jul 12, 1 AM $ 796.16
+0.00%
$ 289,517 $ 243,931