Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 796.16
+0.00%
$ 289,517 $ 243,931
Jul 12, 12 AM $ 796.18
-0.02%
$ 289,523 $ 243,941
Jul 11, 11 PM $ 796.37
-0.08%
$ 289,590 $ 243,789
Jul 11, 10 PM $ 797.05
+0.00%
$ 289,839 $ 244,200
Jul 11, 9 PM $ 797.02
+0.00%
$ 289,827 $ 244,067
Jul 11, 8 PM $ 797.03
+0.02%
$ 289,831 $ 248,448
Jul 11, 7 PM $ 796.91
+0.00%
$ 289,787 $ 254,867
Jul 11, 6 PM $ 796.92
+0.01%
$ 289,793 $ 262,474
Jul 11, 5 PM $ 796.87
+0.02%
$ 289,774 $ 271,378
Jul 11, 4 PM $ 796.72
-0.02%
$ 289,720 $ 278,486
Jul 11, 3 PM $ 796.91
+0.00%
$ 289,787 $ 287,980
Jul 11, 2 PM $ 796.9
-0.01%
$ 289,784 $ 299,176
Jul 11, 1 PM $ 796.97
-0.01%
$ 289,809 $ 309,867
Jul 11, 12 PM $ 797.03
+0.00%
$ 289,833 $ 322,820
Jul 11, 11 AM $ 797.06
-0.56%
$ 289,843 $ 325,845
Jul 11, 10 AM $ 801.54
+0.02%
$ 291,471 $ 328,593
Jul 11, 9 AM $ 801.34
-0.01%
$ 291,400 $ 333,395
Jul 11, 8 AM $ 801.4
+0.02%
$ 291,422 $ 338,460
Jul 11, 7 AM $ 801.22
+0.04%
$ 291,357 $ 343,624
Jul 11, 6 AM $ 800.94
-0.04%
$ 291,253 $ 348,073
Jul 11, 5 AM $ 801.27
+0.04%
$ 291,372 $ 352,208
Jul 11, 4 AM $ 800.98
+0.03%
$ 291,269 $ 353,528
Jul 11, 3 AM $ 800.78
-0.02%
$ 291,194 $ 357,669
Jul 11, 2 AM $ 800.9
-0.02%
$ 291,237 $ 363,916
Jul 11, 1 AM $ 801.05
-0.01%
$ 291,294 $ 370,686
Jul 11, 12 AM $ 801.18
-0.01%
$ 291,342 $ 377,770
Jul 10, 11 PM $ 801.22
-0.01%
$ 291,357 $ 383,738
Jul 10, 10 PM $ 801.31
-0.02%
$ 291,389 $ 388,418
Jul 10, 9 PM $ 801.48
-0.02%
$ 291,450 $ 388,415
Jul 10, 8 PM $ 801.61
+0.85%
$ 291,498 $ 386,864
Jul 10, 7 PM $ 794.74
+1.19%
$ 289,000 $ 386,152
Jul 10, 6 PM $ 785.39
-0.08%
$ 285,599 $ 384,744
Jul 10, 5 PM $ 786.51
+1.23%
$ 286,005 $ 381,652
Jul 10, 4 PM $ 776.97
+0.93%
$ 282,539 $ 379,773
Jul 10, 3 PM $ 769.78
+0.48%
$ 279,924 $ 379,139
Jul 10, 2 PM $ 766.1
-1.05%
$ 278,586 $ 379,900
Jul 10, 1 PM $ 774.24
+0.05%
$ 281,546 $ 382,170
Jul 10, 12 PM $ 773.99
-0.05%
$ 281,455 $ 382,463
Jul 10, 11 AM $ 774.42
+0.52%
$ 281,608 $ 388,041
Jul 10, 10 AM $ 770.38
-0.01%
$ 280,142 $ 387,845
Jul 10, 9 AM $ 770.44
+0.45%
$ 280,161 $ 385,823
Jul 10, 8 AM $ 767.03
-0.99%
$ 278,922 $ 384,504
Jul 10, 7 AM $ 774.65
-0.67%
$ 281,693 $ 384,942
Jul 10, 6 AM $ 779.89
-0.80%
$ 283,599 $ 384,517
Jul 10, 5 AM $ 786.17
-1.03%
$ 285,883 $ 385,372
Jul 10, 4 AM $ 794.34
+0.00%
$ 288,853 $ 385,728
Jul 10, 3 AM $ 794.41
+0.34%
$ 288,878 $ 386,639
Jul 10, 2 AM $ 791.69
-0.24%
$ 287,890 $ 385,329
Jul 10, 1 AM $ 793.56
+0.90%
$ 288,569 $ 383,200
Jul 10, 12 AM $ 786.25
-0.31%
$ 285,913 $ 378,732