Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 807.02
+0.09%
$ 293,464 $ 641,969
Jun 27, 2026 $ 806.26
-0.12%
$ 293,189 $ 644,149
Jun 26, 2026 $ 807.22
-6.48%
$ 293,536 $ 664,905
Jun 25, 2026 $ 863.13
-0.45%
$ 313,868 $ 674,524
Jun 24, 2026 $ 867.11
+4.59%
$ 315,317 $ 668,008
Jun 23, 2026 $ 829.09
-6.86%
$ 301,491 $ 664,674
Jun 22, 2026 $ 883.89
+4.85%
$ 321,418 $ 490,073
Jun 21, 2026 $ 842.97
-0.45%
$ 306,537 $ 55,319
Jun 20, 2026 $ 843.48
-1.04%
$ 306,723 $ 55,382
Jun 19, 2026 $ 852.32
-0.54%
$ 309,937 $ 56,524
Download