Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 786.25
-0.31%
$ 285,913 $ 378,732
Jul 9, 11 PM $ 788.72
+0.37%
$ 286,810 $ 374,670
Jul 9, 10 PM $ 785.83
+0.00%
$ 285,760 $ 370,712
Jul 9, 9 PM $ 785.85
+0.00%
$ 285,766 $ 372,274
Jul 9, 8 PM $ 785.87
-0.07%
$ 285,772 $ 370,539
Jul 9, 7 PM $ 786.38
-1.98%
$ 285,959 $ 367,587
Jul 9, 6 PM $ 802.28
+1.13%
$ 291,741 $ 368,445
Jul 9, 5 PM $ 793.32
+0.61%
$ 288,483 $ 369,996
Jul 9, 4 PM $ 788.58
+0.02%
$ 286,758 $ 375,331
Jul 9, 3 PM $ 788.41
+0.21%
$ 286,698 $ 378,044
Jul 9, 2 PM $ 786.82
-1.01%
$ 286,118 $ 380,101
Jul 9, 1 PM $ 795.16
+6.98%
$ 289,152 $ 378,928
Jul 9, 12 PM $ 743.27
+1.05%
$ 270,283 $ 376,342
Jul 9, 11 AM $ 735.55
+1.49%
$ 267,473 $ 371,712
Jul 9, 10 AM $ 724.72
+0.03%
$ 263,539 $ 373,954
Jul 9, 9 AM $ 724.57
-0.03%
$ 263,482 $ 375,950
Jul 9, 8 AM $ 724.84
+0.33%
$ 263,580 $ 379,413
Jul 9, 7 AM $ 722.43
+0.47%
$ 262,704 $ 381,350
Jul 9, 6 AM $ 719.09
+0.68%
$ 261,488 $ 384,384
Jul 9, 5 AM $ 714.22
+0.97%
$ 259,718 $ 396,789
Jul 9, 4 AM $ 707.39
+0.01%
$ 257,236 $ 411,958
Jul 9, 3 AM $ 707.33
+0.16%
$ 257,213 $ 424,587
Jul 9, 2 AM $ 707.08
-0.10%
$ 257,122 $ 437,038
Jul 9, 1 AM $ 707.96
-0.50%
$ 257,443 $ 448,992
Jul 9, 12 AM $ 711.55
+0.48%
$ 258,746 $ 463,698
Jul 8, 11 PM $ 708.16
+0.53%
$ 257,517 $ 479,203
Jul 8, 10 PM $ 704.41
+0.00%
$ 256,150 $ 496,121
Jul 8, 9 PM $ 704.43
-0.02%
$ 256,160 $ 510,561
Jul 8, 8 PM $ 704.55
-0.11%
$ 256,201 $ 527,056
Jul 8, 7 PM $ 705.33
+0.84%
$ 256,486 $ 542,099
Jul 8, 6 PM $ 699.44
-0.05%
$ 254,344 $ 552,156
Jul 8, 5 PM $ 699.76
+0.41%
$ 254,459 $ 561,652
Jul 8, 4 PM $ 696.89
+1.18%
$ 253,417 $ 569,260
Jul 8, 3 PM $ 688.73
-2.12%
$ 250,451 $ 574,842
Jul 8, 2 PM $ 703.65
-1.57%
$ 255,876 $ 580,608
Jul 8, 1 PM $ 714.47
+3.95%
$ 259,810 $ 587,848
Jul 8, 12 PM $ 687.34
+0.61%
$ 249,943 $ 601,059
Jul 8, 11 AM $ 683.17
+0.09%
$ 248,429 $ 612,703
Jul 8, 10 AM $ 683.03
+1.47%
$ 248,378 $ 624,243
Jul 8, 9 AM $ 673.17
-0.84%
$ 244,790 $ 636,393
Jul 8, 8 AM $ 678.91
-1.64%
$ 246,878 $ 644,126
Jul 8, 7 AM $ 690.21
-0.40%
$ 250,989 $ 654,099
Jul 8, 6 AM $ 692.96
-0.73%
$ 251,987 $ 663,683
Jul 8, 5 AM $ 698.03
+0.11%
$ 253,833 $ 663,613
Jul 8, 4 AM $ 697.27
-0.91%
$ 253,557 $ 664,379
Jul 8, 3 AM $ 703.7
+0.66%
$ 255,892 $ 663,625
Jul 8, 2 AM $ 699.09
-0.05%
$ 254,217 $ 663,778
Jul 8, 1 AM $ 699.43
-0.59%
$ 254,341 $ 664,018
Jul 8, 12 AM $ 703.58
+2.35%
$ 255,849 $ 663,562
Jul 7, 11 PM $ 687.41
-1.48%
$ 249,970 $ 664,019