Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 687.41
-1.48%
$ 249,970 $ 664,019
Jul 7, 10 PM $ 697.74
+0.00%
$ 253,725 $ 663,510
Jul 7, 9 PM $ 697.74
-0.50%
$ 253,725 $ 663,466
Jul 7, 8 PM $ 701.27
+0.31%
$ 255,009 $ 663,342
Jul 7, 7 PM $ 699.07
+0.21%
$ 254,208 $ 662,887
Jul 7, 6 PM $ 697.63
-0.94%
$ 253,685 $ 663,099
Jul 7, 5 PM $ 704.25
+0.07%
$ 256,093 $ 662,618
Jul 7, 4 PM $ 703.78
+0.87%
$ 255,921 $ 663,301
Jul 7, 3 PM $ 697.69
+0.87%
$ 253,708 $ 662,482
Jul 7, 2 PM $ 691.68
-2.87%
$ 251,521 $ 661,774
Jul 7, 1 PM $ 712.08
+0.58%
$ 258,940 $ 659,589
Jul 7, 12 PM $ 707.97
-0.15%
$ 257,445 $ 655,986
Jul 7, 11 AM $ 709.05
-0.92%
$ 257,838 $ 655,364
Jul 7, 10 AM $ 715.61
-0.08%
$ 260,225 $ 656,099
Jul 7, 9 AM $ 716.21
-0.07%
$ 260,442 $ 657,150
Jul 7, 8 AM $ 716.68
+0.04%
$ 260,614 $ 657,710
Jul 7, 7 AM $ 716.43
+0.48%
$ 260,523 $ 657,690
Jul 7, 6 AM $ 713.01
-0.48%
$ 259,279 $ 657,745
Jul 7, 5 AM $ 716.47
+0.24%
$ 260,536 $ 657,297
Jul 7, 4 AM $ 714.73
+0.11%
$ 259,903 $ 656,605
Jul 7, 3 AM $ 713.94
-0.71%
$ 259,616 $ 656,344
Jul 7, 2 AM $ 719.06
-0.49%
$ 261,478 $ 655,466
Jul 7, 1 AM $ 722.62
-0.58%
$ 262,773 $ 654,612
Jul 7, 12 AM $ 726.81
+0.01%
$ 264,298 $ 654,814
Jul 6, 11 PM $ 726.77
-0.51%
$ 264,284 $ 656,189
Jul 6, 10 PM $ 730.48
-0.08%
$ 265,630 $ 656,626
Jul 6, 9 PM $ 731.06
+0.16%
$ 265,842 $ 656,448
Jul 6, 8 PM $ 729.91
+0.00%
$ 265,424 $ 654,878
Jul 6, 7 PM $ 729.92
+0.03%
$ 265,426 $ 654,799
Jul 6, 6 PM $ 729.73
-0.56%
$ 265,359 $ 655,058
Jul 6, 5 PM $ 733.9
+0.61%
$ 266,875 $ 654,350
Jul 6, 4 PM $ 729.46
-1.00%
$ 265,261 $ 652,028
Jul 6, 3 PM $ 736.83
-0.06%
$ 267,940 $ 651,274
Jul 6, 2 PM $ 737.28
+0.08%
$ 268,106 $ 650,341
Jul 6, 1 PM $ 736.74
-0.11%
$ 267,909 $ 650,282
Jul 6, 12 PM $ 737.55
+0.80%
$ 268,203 $ 646,939
Jul 6, 11 AM $ 731.72
+0.51%
$ 266,082 $ 646,463
Jul 6, 10 AM $ 728
-0.89%
$ 264,731 $ 646,906
Jul 6, 9 AM $ 734.52
-0.02%
$ 267,101 $ 646,215
Jul 6, 8 AM $ 734.66
-0.18%
$ 267,151 $ 647,026
Jul 6, 7 AM $ 735.99
-0.38%
$ 267,635 $ 646,333
Jul 6, 6 AM $ 738.78
+0.07%
$ 268,649 $ 646,242
Jul 6, 5 AM $ 738.29
+0.33%
$ 268,472 $ 645,485
Jul 6, 4 AM $ 735.49
+0.07%
$ 267,455 $ 645,909
Jul 6, 3 AM $ 734.99
-0.06%
$ 267,272 $ 645,072
Jul 6, 2 AM $ 735.37
-0.38%
$ 267,411 $ 645,393
Jul 6, 1 AM $ 738.16
-1.39%
$ 268,423 $ 645,145
Jul 6, 12 AM $ 748.55
-0.96%
$ 272,202 $ 645,038
Jul 5, 11 PM $ 755.8
-0.52%
$ 274,839 $ 642,225
Jul 5, 10 PM $ 759.77
-0.02%
$ 276,282 $ 642,366