Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 21
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 969.97
+0.00%
$ 352,712 $ 60,727
11:14 PM $ 970.12
+0.00%
$ 352,774 $ 60,684
11:13 PM $ 970.3
+0.00%
$ 352,774 $ 60,613
11:12 PM $ 970.34
+0.00%
$ 352,774 $ 60,556
11:11 PM $ 970.44
+0.00%
$ 352,774 $ 60,528
11:10 PM $ 970.56
+0.00%
$ 352,774 $ 60,520
11:09 PM $ 970.59
+0.00%
$ 352,945 $ 60,536
11:08 PM $ 970.67
+0.00%
$ 352,945 $ 60,557
11:07 PM $ 970.61
+0.00%
$ 352,945 $ 60,612
11:06 PM $ 970.52
+0.00%
$ 352,945 $ 60,649
11:05 PM $ 970.52
+0.00%
$ 352,945 $ 60,667
11:04 PM $ 970.61
+0.00%
$ 352,952 $ 60,702
11:03 PM $ 970.61
+0.00%
$ 352,952 $ 60,674
11:02 PM $ 970.59
+0.00%
$ 352,952 $ 60,691
11:01 PM $ 970.7
+0.00%
$ 352,952 $ 60,646
11:00 PM $ 970.65
+0.00%
$ 352,952 $ 60,607
10:59 PM $ 970.67
+0.00%
$ 352,974 $ 60,557
10:58 PM $ 970.52
+0.00%
$ 352,974 $ 60,510
10:57 PM $ 970.56
+0.00%
$ 352,974 $ 60,468
10:56 PM $ 970.52
+0.00%
$ 352,974 $ 60,446
10:55 PM $ 970.64
+0.00%
$ 352,974 $ 60,400
10:54 PM $ 970.49
+0.00%
$ 352,909 $ 60,404
10:53 PM $ 970.5
+0.00%
$ 352,909 $ 60,396
10:52 PM $ 970.46
+0.00%
$ 352,909 $ 60,382
10:51 PM $ 970.36
+0.00%
$ 352,909 $ 60,361
10:50 PM $ 970.15
+0.00%
$ 352,909 $ 60,364
10:49 PM $ 970.26
+0.00%
$ 352,825 $ 60,366
10:48 PM $ 970.33
+0.00%
$ 352,825 $ 60,397
10:47 PM $ 970.16
+0.00%
$ 352,825 $ 60,469
10:46 PM $ 970.27
+0.00%
$ 352,825 $ 60,505
10:45 PM $ 970.35
+0.00%
$ 352,825 $ 60,530
10:44 PM $ 970.3
+0.00%
$ 352,840 $ 60,559
10:43 PM $ 970.32
+0.00%
$ 352,840 $ 60,562
10:42 PM $ 970.24
+0.00%
$ 352,840 $ 60,548
10:41 PM $ 970.28
+0.00%
$ 352,840 $ 60,535
10:40 PM $ 970.29
+0.00%
$ 352,840 $ 60,562
10:39 PM $ 970.4
+0.00%
$ 352,876 $ 60,595
10:38 PM $ 970.41
+0.00%
$ 352,876 $ 60,628
10:37 PM $ 970.37
+0.00%
$ 352,876 $ 60,654
10:36 PM $ 970.36
+0.00%
$ 352,876 $ 60,639
10:35 PM $ 970.4
+0.00%
$ 352,876 $ 60,624
10:34 PM $ 970.45
+0.00%
$ 352,894 $ 60,567
10:33 PM $ 970.5
+0.00%
$ 352,894 $ 60,575
10:32 PM $ 970.46
+0.00%
$ 352,894 $ 60,517
10:31 PM $ 970.49
+0.00%
$ 352,894 $ 60,520
10:30 PM $ 970.27
+0.00%
$ 352,894 $ 60,540
10:29 PM $ 970.18
+0.00%
$ 352,796 $ 60,559
10:28 PM $ 969.08
+0.00%
$ 352,796 $ 60,575
10:27 PM $ 969.1
+0.00%
$ 352,796 $ 60,613
10:26 PM $ 969.1
+0.00%
$ 352,796 $ 60,645