Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 21
Date Close Price change Market cap Trading volume
5:56 AM $ 856.17
+0.00%
$ 311,443 $ 56,073
5:55 AM $ 856.23
+0.00%
$ 311,443 $ 56,112
5:54 AM $ 856.23
+0.00%
$ 311,359 $ 56,112
5:53 AM $ 855.98
+0.00%
$ 311,359 $ 56,148
5:52 AM $ 855.98
+0.00%
$ 311,359 $ 56,219
5:51 AM $ 856
+0.00%
$ 311,359 $ 56,219
5:50 AM $ 855.97
+0.00%
$ 311,359 $ 56,253
5:49 AM $ 855.81
+0.00%
$ 311,206 $ 56,253
5:48 AM $ 855.95
+0.00%
$ 311,206 $ 56,275
5:47 AM $ 855.77
+0.00%
$ 311,206 $ 56,275
5:46 AM $ 855.75
+0.00%
$ 311,206 $ 56,283
5:45 AM $ 855.75
+0.00%
$ 311,206 $ 56,324
5:44 AM $ 855.8
+0.00%
$ 311,203 $ 56,324
5:43 AM $ 855.77
+0.00%
$ 311,203 $ 56,355
5:42 AM $ 857.01
+0.00%
$ 311,203 $ 56,105
5:41 AM $ 851.96
+0.00%
$ 311,203 $ 56,105
5:40 AM $ 852.04
+0.00%
$ 311,203 $ 56,137
5:39 AM $ 851.99
+0.00%
$ 309,817 $ 56,137
5:38 AM $ 852.09
+0.00%
$ 309,817 $ 56,113
5:37 AM $ 851.95
+0.00%
$ 309,817 $ 56,053
5:36 AM $ 851.95
+0.00%
$ 309,817 $ 56,053
5:35 AM $ 851.97
+0.00%
$ 309,817 $ 56,013
5:34 AM $ 851.94
+0.00%
$ 309,799 $ 56,013
5:33 AM $ 851.87
+0.00%
$ 309,799 $ 56,026
5:32 AM $ 856.98
+0.00%
$ 309,799 $ 56,048
5:31 AM $ 856.95
+0.00%
$ 309,799 $ 56,075
5:30 AM $ 856.74
+0.00%
$ 309,799 $ 56,075
5:29 AM $ 856.94
+0.00%
$ 311,617 $ 56,100
5:28 AM $ 856.89
+0.00%
$ 311,617 $ 56,100
5:27 AM $ 856.94
+0.00%
$ 311,617 $ 56,162
5:26 AM $ 856.94
+0.00%
$ 311,617 $ 56,162
5:25 AM $ 856.99
+0.00%
$ 311,617 $ 56,164
5:24 AM $ 856.89
+0.00%
$ 311,599 $ 56,164
5:23 AM $ 856.84
+0.00%
$ 311,599 $ 56,100
5:22 AM $ 856.84
+0.00%
$ 311,599 $ 56,100
5:21 AM $ 856.65
+0.00%
$ 311,599 $ 56,009
5:20 AM $ 856.78
+0.00%
$ 311,599 $ 56,009
5:19 AM $ 856.9
+0.00%
$ 311,603 $ 55,991
5:18 AM $ 856.9
+0.00%
$ 311,603 $ 55,991
5:17 AM $ 856.9
+0.00%
$ 311,603 $ 56,004
5:16 AM $ 856.9
+0.00%
$ 311,603 $ 56,004
5:15 AM $ 856.72
+0.00%
$ 311,603 $ 56,030
5:14 AM $ 856.72
+0.00%
$ 311,537 $ 56,030
5:13 AM $ 856.73
+0.00%
$ 311,537 $ 56,113
5:12 AM $ 856.88
+0.00%
$ 311,537 $ 56,113
5:11 AM $ 856.83
+0.00%
$ 311,537 $ 56,220
5:10 AM $ 856.83
+0.00%
$ 311,537 $ 56,220
5:09 AM $ 856.71
+0.00%
$ 311,534 $ 56,271
5:08 AM $ 856.69
+0.00%
$ 311,534 $ 56,271
5:07 AM $ 856.94
+0.00%
$ 311,534 $ 56,289