Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 755.8
-0.52%
$ 274,839 $ 642,225
Jul 5, 10 PM $ 759.77
-0.02%
$ 276,282 $ 642,366
Jul 5, 9 PM $ 759.89
-0.01%
$ 276,326 $ 641,683
Jul 5, 8 PM $ 759.97
-0.01%
$ 276,355 $ 642,485
Jul 5, 7 PM $ 760.06
+0.01%
$ 276,387 $ 643,186
Jul 5, 6 PM $ 760
+0.01%
$ 276,367 $ 642,775
Jul 5, 5 PM $ 759.94
-0.01%
$ 276,344 $ 642,848
Jul 5, 4 PM $ 759.98
+0.14%
$ 276,360 $ 643,725
Jul 5, 3 PM $ 758.92
+0.04%
$ 275,973 $ 643,212
Jul 5, 2 PM $ 758.62
-0.13%
$ 275,865 $ 643,613
Jul 5, 1 PM $ 759.76
+0.01%
$ 276,277 $ 642,827
Jul 5, 12 PM $ 759.68
+0.12%
$ 276,248 $ 643,701
Jul 5, 11 AM $ 759.83
+0.06%
$ 276,305 $ 644,710
Jul 5, 10 AM $ 759.49
+0.04%
$ 276,179 $ 644,778
Jul 5, 9 AM $ 759.18
+0.06%
$ 276,068 $ 644,727
Jul 5, 8 AM $ 758.71
-0.01%
$ 275,897 $ 644,801
Jul 5, 7 AM $ 758.76
-0.16%
$ 275,915 $ 645,571
Jul 5, 6 AM $ 760
-0.02%
$ 276,365 $ 645,658
Jul 5, 5 AM $ 760.12
+0.04%
$ 276,410 $ 646,221
Jul 5, 4 AM $ 759.86
+0.01%
$ 276,316 $ 645,536
Jul 5, 3 AM $ 759.78
+0.11%
$ 276,287 $ 645,951
Jul 5, 2 AM $ 758.98
-0.03%
$ 275,996 $ 645,321
Jul 5, 1 AM $ 759.2
-0.11%
$ 276,075 $ 645,664
Jul 5, 12 AM $ 760.01
-0.01%
$ 276,368 $ 644,340
Jul 4, 11 PM $ 760.08
+0.00%
$ 276,397 $ 644,767
Jul 4, 10 PM $ 760.1
+0.01%
$ 276,404 $ 644,930
Jul 4, 9 PM $ 760.01
+0.14%
$ 276,369 $ 646,151
Jul 4, 8 PM $ 758.92
-0.02%
$ 275,974 $ 646,296
Jul 4, 7 PM $ 759.06
-0.13%
$ 276,025 $ 646,507
Jul 4, 6 PM $ 760.05
+0.16%
$ 276,386 $ 645,634
Jul 4, 5 PM $ 758.82
-0.18%
$ 275,938 $ 645,295
Jul 4, 4 PM $ 760.18
+0.13%
$ 276,432 $ 645,498
Jul 4, 3 PM $ 759.18
-0.10%
$ 276,068 $ 646,470
Jul 4, 2 PM $ 759.93
+0.16%
$ 276,341 $ 647,076
Jul 4, 1 PM $ 758.68
-0.19%
$ 275,887 $ 647,664
Jul 4, 12 PM $ 760.16
+0.20%
$ 276,424 $ 647,537
Jul 4, 11 AM $ 758.65
-0.20%
$ 275,876 $ 647,982
Jul 4, 10 AM $ 760.16
+0.54%
$ 276,426 $ 647,179
Jul 4, 9 AM $ 756.07
+0.35%
$ 274,937 $ 646,773
Jul 4, 8 AM $ 753.44
+0.07%
$ 273,981 $ 646,116
Jul 4, 7 AM $ 752.92
-0.41%
$ 273,792 $ 647,401
Jul 4, 6 AM $ 756.06
+0.49%
$ 274,934 $ 648,029
Jul 4, 5 AM $ 752.38
-0.48%
$ 273,595 $ 648,990
Jul 4, 4 AM $ 756.03
+0.06%
$ 274,921 $ 649,145
Jul 4, 3 AM $ 755.57
+0.00%
$ 274,756 $ 649,541
Jul 4, 2 AM $ 755.58
-0.01%
$ 274,759 $ 649,841
Jul 4, 1 AM $ 755.54
-0.05%
$ 274,743 $ 650,738
Jul 4, 12 AM $ 755.9
+0.49%
$ 274,877 $ 650,910
Jul 3, 11 PM $ 752.23
-0.28%
$ 273,541 $ 651,191
Jul 3, 10 PM $ 754.39
+0.29%
$ 274,326 $ 650,407