Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 22
Date Close Price change Market cap Trading volume
6:32 AM $ 862.7
+0.00%
$ 313,737 $ 56,758
6:31 AM $ 862.68
+0.00%
$ 313,737 $ 56,670
6:30 AM $ 862.68
+0.00%
$ 313,737 $ 56,670
6:29 AM $ 862.6
+0.00%
$ 313,676 $ 56,600
6:28 AM $ 862.6
+0.00%
$ 313,676 $ 56,600
6:27 AM $ 862.79
+0.00%
$ 313,676 $ 56,565
6:26 AM $ 862.79
+0.00%
$ 313,676 $ 56,565
6:25 AM $ 862.88
+0.00%
$ 313,676 $ 56,493
6:24 AM $ 862.88
+0.00%
$ 313,777 $ 56,493
6:23 AM $ 862.78
+0.00%
$ 313,777 $ 56,394
6:22 AM $ 862.78
+0.00%
$ 313,777 $ 56,394
6:21 AM $ 862.79
+0.00%
$ 313,777 $ 56,373
6:20 AM $ 862.8
+0.00%
$ 313,777 $ 56,373
6:19 AM $ 862.8
+0.00%
$ 313,748 $ 56,357
6:18 AM $ 862.7
+0.00%
$ 313,748 $ 56,357
6:17 AM $ 862.65
+0.00%
$ 313,748 $ 56,313
6:16 AM $ 862.65
+0.00%
$ 313,748 $ 56,313
6:15 AM $ 862.78
+0.00%
$ 313,748 $ 56,246
6:14 AM $ 862.78
+0.00%
$ 313,741 $ 56,246
6:13 AM $ 862.8
+0.00%
$ 313,741 $ 56,137
6:12 AM $ 862.64
+0.00%
$ 313,741 $ 56,137
6:11 AM $ 862.83
+0.00%
$ 313,741 $ 56,135
6:10 AM $ 862.83
+0.00%
$ 313,741 $ 56,135
6:09 AM $ 862.62
+0.00%
$ 313,683 $ 56,167
6:08 AM $ 862.62
+0.00%
$ 313,683 $ 56,167
6:07 AM $ 862.57
+0.00%
$ 313,683 $ 56,179
6:06 AM $ 862.64
+0.00%
$ 313,683 $ 56,179
6:05 AM $ 862.49
+0.00%
$ 313,683 $ 56,063
6:04 AM $ 862.39
+0.00%
$ 313,599 $ 56,063
6:03 AM $ 862.57
+0.00%
$ 313,599 $ 56,018
6:02 AM $ 862.57
+0.00%
$ 313,599 $ 56,018
6:01 AM $ 862.83
+0.00%
$ 313,599 $ 56,068
6:00 AM $ 862.83
+0.00%
$ 313,599 $ 56,068
5:59 AM $ 856.46
+0.00%
$ 311,443 $ 56,111
5:58 AM $ 856.46
+0.00%
$ 311,443 $ 56,111
5:57 AM $ 856.3
+0.00%
$ 311,443 $ 56,073
5:56 AM $ 856.17
+0.00%
$ 311,443 $ 56,073
5:55 AM $ 856.23
+0.00%
$ 311,443 $ 56,112
5:54 AM $ 856.23
+0.00%
$ 311,359 $ 56,112
5:53 AM $ 855.98
+0.00%
$ 311,359 $ 56,148
5:52 AM $ 855.98
+0.00%
$ 311,359 $ 56,219
5:51 AM $ 856
+0.00%
$ 311,359 $ 56,219
5:50 AM $ 855.97
+0.00%
$ 311,359 $ 56,253
5:49 AM $ 855.81
+0.00%
$ 311,206 $ 56,253
5:48 AM $ 855.95
+0.00%
$ 311,206 $ 56,275
5:47 AM $ 855.77
+0.00%
$ 311,206 $ 56,275
5:46 AM $ 855.75
+0.00%
$ 311,206 $ 56,283
5:45 AM $ 855.75
+0.00%
$ 311,206 $ 56,324
5:44 AM $ 855.8
+0.00%
$ 311,203 $ 56,324
5:43 AM $ 855.77
+0.00%
$ 311,203 $ 56,355