Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 754.39
+0.29%
$ 274,326 $ 650,407
Jul 3, 9 PM $ 752.3
+0.00%
$ 273,565 $ 650,380
Jul 3, 8 PM $ 752.27
-0.41%
$ 273,555 $ 650,164
Jul 3, 7 PM $ 755.37
+0.37%
$ 274,682 $ 649,845
Jul 3, 6 PM $ 752.42
-0.42%
$ 273,611 $ 654,555
Jul 3, 5 PM $ 755.58
+0.95%
$ 274,758 $ 656,929
Jul 3, 4 PM $ 748.42
-0.09%
$ 272,156 $ 658,715
Jul 3, 3 PM $ 749.09
+0.09%
$ 272,400 $ 659,722
Jul 3, 2 PM $ 748.43
-0.96%
$ 272,158 $ 661,083
Jul 3, 1 PM $ 755.66
+0.15%
$ 274,789 $ 664,525
Jul 3, 12 PM $ 754.51
+0.36%
$ 274,370 $ 666,457
Jul 3, 11 AM $ 751.78
+0.38%
$ 273,378 $ 666,858
Jul 3, 10 AM $ 748.95
-0.10%
$ 272,347 $ 667,050
Jul 3, 9 AM $ 749.74
+0.18%
$ 272,634 $ 667,999
Jul 3, 8 AM $ 748.38
+0.73%
$ 272,142 $ 669,496
Jul 3, 7 AM $ 742.96
-0.17%
$ 270,169 $ 669,651
Jul 3, 6 AM $ 744.22
+0.75%
$ 270,627 $ 670,405
Jul 3, 5 AM $ 738.7
+0.01%
$ 268,621 $ 669,992
Jul 3, 4 AM $ 738.64
+0.18%
$ 268,599 $ 669,983
Jul 3, 3 AM $ 737.47
-0.01%
$ 268,173 $ 670,422
Jul 3, 2 AM $ 737.56
+0.95%
$ 268,206 $ 670,509
Jul 3, 1 AM $ 730.65
+1.13%
$ 265,694 $ 669,277
Jul 3, 12 AM $ 722.46
+0.03%
$ 262,716 $ 670,138
Jul 2, 11 PM $ 722.25
-0.82%
$ 262,637 $ 669,744
Jul 2, 10 PM $ 728.24
+0.82%
$ 264,817 $ 669,029
Jul 2, 9 PM $ 722.28
-0.53%
$ 262,650 $ 668,661
Jul 2, 8 PM $ 726.14
-0.06%
$ 264,054 $ 668,958
Jul 2, 7 PM $ 726.56
+0.87%
$ 264,207 $ 669,164
Jul 2, 6 PM $ 720.28
+0.59%
$ 261,923 $ 665,093
Jul 2, 5 PM $ 716.17
-1.78%
$ 260,429 $ 663,265
Jul 2, 4 PM $ 729.19
-1.94%
$ 265,162 $ 661,948
Jul 2, 3 PM $ 743.65
-2.30%
$ 270,421 $ 660,780
Jul 2, 2 PM $ 761.18
-4.43%
$ 276,794 $ 660,303
Jul 2, 1 PM $ 796.45
-0.76%
$ 289,620 $ 659,033
Jul 2, 12 PM $ 802.91
+1.38%
$ 291,970 $ 656,367
Jul 2, 11 AM $ 792.01
+0.66%
$ 288,006 $ 656,517
Jul 2, 10 AM $ 786.8
-0.40%
$ 286,112 $ 655,692
Jul 2, 9 AM $ 789.99
+0.37%
$ 287,271 $ 654,874
Jul 2, 8 AM $ 787.09
+0.46%
$ 286,218 $ 653,508
Jul 2, 7 AM $ 783.51
-1.00%
$ 284,915 $ 652,322
Jul 2, 6 AM $ 791.44
-1.21%
$ 287,799 $ 650,698
Jul 2, 5 AM $ 801.15
+0.73%
$ 291,331 $ 650,174
Jul 2, 4 AM $ 795.35
-0.07%
$ 289,220 $ 650,549
Jul 2, 3 AM $ 795.91
-0.64%
$ 289,424 $ 649,186
Jul 2, 2 AM $ 801
+0.10%
$ 291,274 $ 648,619
Jul 2, 1 AM $ 800.22
-0.08%
$ 290,991 $ 649,467
Jul 2, 12 AM $ 800.88
-0.41%
$ 291,231 $ 649,301
Jul 1, 11 PM $ 804.79
-0.04%
$ 292,654 $ 648,894
Jul 1, 10 PM $ 805.12
+0.29%
$ 292,774 $ 649,716
Jul 1, 9 PM $ 802.75
+0.03%
$ 291,913 $ 649,375