Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 23
Date Close Price change Market cap Trading volume
11:46 PM $ 970.36
+0.00%
$ 352,858 $ 61,156
11:45 PM $ 970.23
+0.00%
$ 352,858 $ 61,193
11:44 PM $ 970.06
+0.00%
$ 352,752 $ 61,211
11:43 PM $ 970.16
+0.00%
$ 352,752 $ 61,226
11:42 PM $ 970.2
+0.00%
$ 352,752 $ 61,234
11:41 PM $ 970.34
+0.00%
$ 352,752 $ 61,233
11:40 PM $ 970.28
+0.00%
$ 352,752 $ 61,238
11:39 PM $ 970.17
+0.00%
$ 352,792 $ 61,238
11:38 PM $ 970.16
+0.00%
$ 352,792 $ 61,255
11:37 PM $ 970.04
+0.00%
$ 352,792 $ 61,234
11:36 PM $ 969.92
+0.00%
$ 352,792 $ 61,219
11:35 PM $ 969.94
+0.00%
$ 352,792 $ 61,187
11:34 PM $ 969.9
+0.00%
$ 352,694 $ 61,135
11:33 PM $ 969.73
+0.00%
$ 352,694 $ 61,083
11:32 PM $ 969.89
+0.00%
$ 352,694 $ 61,050
11:31 PM $ 969.97
+0.00%
$ 352,694 $ 61,025
11:30 PM $ 969.77
+0.00%
$ 352,694 $ 60,968
11:29 PM $ 969.72
+0.00%
$ 352,629 $ 60,939
11:28 PM $ 969.75
+0.00%
$ 352,629 $ 60,914
11:27 PM $ 969.74
+0.00%
$ 352,629 $ 60,891
11:26 PM $ 969.83
+0.00%
$ 352,629 $ 60,895
11:25 PM $ 969.78
+0.00%
$ 352,629 $ 60,882
11:24 PM $ 969.77
+0.00%
$ 352,647 $ 60,870
11:23 PM $ 969.86
+0.00%
$ 352,647 $ 60,806
11:22 PM $ 969.97
+0.00%
$ 352,647 $ 60,765
11:21 PM $ 969.95
+0.00%
$ 352,647 $ 60,770
11:20 PM $ 969.98
+0.00%
$ 352,647 $ 60,794
11:19 PM $ 969.95
+0.00%
$ 352,712 $ 60,816
11:18 PM $ 969.91
+0.00%
$ 352,712 $ 60,825
11:17 PM $ 969.83
+0.00%
$ 352,712 $ 60,814
11:16 PM $ 969.9
+0.00%
$ 352,712 $ 60,773
11:15 PM $ 969.97
+0.00%
$ 352,712 $ 60,727
11:14 PM $ 970.12
+0.00%
$ 352,774 $ 60,684
11:13 PM $ 970.3
+0.00%
$ 352,774 $ 60,613
11:12 PM $ 970.34
+0.00%
$ 352,774 $ 60,556
11:11 PM $ 970.44
+0.00%
$ 352,774 $ 60,528
11:10 PM $ 970.56
+0.00%
$ 352,774 $ 60,520
11:09 PM $ 970.59
+0.00%
$ 352,945 $ 60,536
11:08 PM $ 970.67
+0.00%
$ 352,945 $ 60,557
11:07 PM $ 970.61
+0.00%
$ 352,945 $ 60,612
11:06 PM $ 970.52
+0.00%
$ 352,945 $ 60,649
11:05 PM $ 970.52
+0.00%
$ 352,945 $ 60,667
11:04 PM $ 970.61
+0.00%
$ 352,952 $ 60,702
11:03 PM $ 970.61
+0.00%
$ 352,952 $ 60,674
11:02 PM $ 970.59
+0.00%
$ 352,952 $ 60,691
11:01 PM $ 970.7
+0.00%
$ 352,952 $ 60,646
11:00 PM $ 970.65
+0.00%
$ 352,952 $ 60,607
10:59 PM $ 970.67
+0.00%
$ 352,974 $ 60,557
10:58 PM $ 970.52
+0.00%
$ 352,974 $ 60,510
10:57 PM $ 970.56
+0.00%
$ 352,974 $ 60,468