Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 23
Date Close Price change Market cap Trading volume
6:53 AM $ 855.77
+0.00%
$ 311,174 $ 56,997
6:52 AM $ 855.88
+0.00%
$ 311,174 $ 56,997
6:51 AM $ 855.94
+0.00%
$ 311,174 $ 56,846
6:50 AM $ 855.94
+0.00%
$ 311,174 $ 56,846
6:49 AM $ 856
+0.00%
$ 311,276 $ 56,774
6:48 AM $ 855.88
+0.00%
$ 311,276 $ 56,774
6:47 AM $ 855.81
+0.00%
$ 311,276 $ 56,764
6:46 AM $ 855.75
+0.00%
$ 311,276 $ 56,755
6:45 AM $ 855.73
+0.00%
$ 311,276 $ 56,755
6:44 AM $ 855.9
+0.00%
$ 311,239 $ 56,731
6:43 AM $ 855.9
+0.00%
$ 311,239 $ 56,731
6:42 AM $ 855.75
+0.00%
$ 311,239 $ 56,713
6:41 AM $ 862.91
+0.00%
$ 311,239 $ 56,659
6:40 AM $ 862.91
+0.00%
$ 311,239 $ 56,659
6:39 AM $ 862.84
+0.00%
$ 313,763 $ 56,683
6:38 AM $ 862.84
+0.00%
$ 313,763 $ 56,683
6:37 AM $ 862.8
+0.00%
$ 313,763 $ 56,803
6:36 AM $ 862.74
+0.00%
$ 313,763 $ 56,803
6:35 AM $ 862.68
+0.00%
$ 313,763 $ 56,814
6:34 AM $ 862.77
+0.00%
$ 313,737 $ 56,814
6:33 AM $ 862.8
+0.00%
$ 313,737 $ 56,758
6:32 AM $ 862.7
+0.00%
$ 313,737 $ 56,758
6:31 AM $ 862.68
+0.00%
$ 313,737 $ 56,670
6:30 AM $ 862.68
+0.00%
$ 313,737 $ 56,670
6:29 AM $ 862.6
+0.00%
$ 313,676 $ 56,600
6:28 AM $ 862.6
+0.00%
$ 313,676 $ 56,600
6:27 AM $ 862.79
+0.00%
$ 313,676 $ 56,565
6:26 AM $ 862.79
+0.00%
$ 313,676 $ 56,565
6:25 AM $ 862.88
+0.00%
$ 313,676 $ 56,493
6:24 AM $ 862.88
+0.00%
$ 313,777 $ 56,493
6:23 AM $ 862.78
+0.00%
$ 313,777 $ 56,394
6:22 AM $ 862.78
+0.00%
$ 313,777 $ 56,394
6:21 AM $ 862.79
+0.00%
$ 313,777 $ 56,373
6:20 AM $ 862.8
+0.00%
$ 313,777 $ 56,373
6:19 AM $ 862.8
+0.00%
$ 313,748 $ 56,357
6:18 AM $ 862.7
+0.00%
$ 313,748 $ 56,357
6:17 AM $ 862.65
+0.00%
$ 313,748 $ 56,313
6:16 AM $ 862.65
+0.00%
$ 313,748 $ 56,313
6:15 AM $ 862.78
+0.00%
$ 313,748 $ 56,246
6:14 AM $ 862.78
+0.00%
$ 313,741 $ 56,246
6:13 AM $ 862.8
+0.00%
$ 313,741 $ 56,137
6:12 AM $ 862.64
+0.00%
$ 313,741 $ 56,137
6:11 AM $ 862.83
+0.00%
$ 313,741 $ 56,135
6:10 AM $ 862.83
+0.00%
$ 313,741 $ 56,135
6:09 AM $ 862.62
+0.00%
$ 313,683 $ 56,167
6:08 AM $ 862.62
+0.00%
$ 313,683 $ 56,167
6:07 AM $ 862.57
+0.00%
$ 313,683 $ 56,179
6:06 AM $ 862.64
+0.00%
$ 313,683 $ 56,179
6:05 AM $ 862.49
+0.00%
$ 313,683 $ 56,063
6:04 AM $ 862.39
+0.00%
$ 313,599 $ 56,063