Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 802.75
+0.03%
$ 291,913 $ 649,375
Jul 1, 8 PM $ 802.5
+0.06%
$ 291,822 $ 649,193
Jul 1, 7 PM $ 802.02
+0.81%
$ 291,646 $ 648,343
Jul 1, 6 PM $ 795.55
-1.06%
$ 289,295 $ 649,470
Jul 1, 5 PM $ 804.38
-0.23%
$ 292,503 $ 649,997
Jul 1, 4 PM $ 806.22
+0.04%
$ 293,173 $ 649,896
Jul 1, 3 PM $ 805.87
+1.80%
$ 293,047 $ 650,236
Jul 1, 2 PM $ 792.12
-3.90%
$ 288,046 $ 648,728
Jul 1, 1 PM $ 824.29
-0.91%
$ 299,744 $ 647,071
Jul 1, 12 PM $ 832.13
-2.14%
$ 302,597 $ 651,564
Jul 1, 11 AM $ 850.28
+0.30%
$ 309,197 $ 650,685
Jul 1, 10 AM $ 847.73
+0.20%
$ 308,267 $ 651,944
Jul 1, 9 AM $ 846.06
-0.43%
$ 307,662 $ 652,602
Jul 1, 8 AM $ 849.77
-0.04%
$ 309,009 $ 652,838
Jul 1, 7 AM $ 850.16
-0.58%
$ 309,152 $ 652,579
Jul 1, 6 AM $ 855.09
+0.13%
$ 310,943 $ 652,740
Jul 1, 5 AM $ 854.01
-0.55%
$ 310,553 $ 653,625
Jul 1, 4 AM $ 858.71
-0.06%
$ 312,261 $ 653,241
Jul 1, 3 AM $ 859.19
+0.86%
$ 312,436 $ 654,345
Jul 1, 2 AM $ 851.9
-0.51%
$ 309,785 $ 655,261
Jul 1, 1 AM $ 856.28
-0.44%
$ 311,376 $ 655,176
Jul 1, 12 AM $ 860.03
+0.41%
$ 312,740 $ 654,817
Jun 30, 11 PM $ 856.48
+0.02%
$ 311,451 $ 653,926
Jun 30, 10 PM $ 856.26
-0.04%
$ 311,372 $ 653,727
Jun 30, 9 PM $ 856.55
-0.38%
$ 311,475 $ 654,854
Jun 30, 8 PM $ 859.8
+0.00%
$ 312,658 $ 655,087
Jun 30, 7 PM $ 859.82
-1.41%
$ 312,665 $ 656,110
Jun 30, 6 PM $ 872.02
+1.49%
$ 317,100 $ 653,898
Jun 30, 5 PM $ 859.21
+0.99%
$ 312,443 $ 653,601
Jun 30, 4 PM $ 850.92
-0.47%
$ 309,429 $ 653,220
Jun 30, 3 PM $ 854.96
+0.77%
$ 310,897 $ 654,823
Jun 30, 2 PM $ 848.41
-0.28%
$ 308,515 $ 656,591
Jun 30, 1 PM $ 850.48
+1.59%
$ 309,268 $ 662,343
Jun 30, 12 PM $ 837.2
-0.93%
$ 304,440 $ 662,003
Jun 30, 11 AM $ 845.06
-0.01%
$ 307,298 $ 661,815
Jun 30, 10 AM $ 845.14
-0.02%
$ 307,325 $ 660,514
Jun 30, 9 AM $ 845.3
-0.20%
$ 307,384 $ 659,921
Jun 30, 8 AM $ 847
+0.19%
$ 308,004 $ 660,190
Jun 30, 7 AM $ 845.44
-0.09%
$ 307,435 $ 661,685
Jun 30, 6 AM $ 846.21
-1.00%
$ 307,716 $ 661,246
Jun 30, 5 AM $ 854.75
+0.51%
$ 310,823 $ 660,792
Jun 30, 4 AM $ 850.46
+0.81%
$ 309,261 $ 661,472
Jun 30, 3 AM $ 843.59
-0.03%
$ 306,763 $ 661,687
Jun 30, 2 AM $ 843.8
+0.35%
$ 306,840 $ 660,029
Jun 30, 1 AM $ 840.88
-0.35%
$ 305,777 $ 660,937
Jun 30, 12 AM $ 843.82
-0.05%
$ 306,846 $ 661,642
Jun 29, 11 PM $ 844.27
-0.69%
$ 307,010 $ 663,290
Jun 29, 10 PM $ 850.17
+0.70%
$ 309,156 $ 664,055
Jun 29, 9 PM $ 844.22
-0.06%
$ 306,994 $ 662,958
Jun 29, 8 PM $ 844.75
-0.32%
$ 307,185 $ 663,026