Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 844.75
-0.32%
$ 307,185 $ 663,026
Jun 29, 7 PM $ 847.46
+0.77%
$ 308,170 $ 662,254
Jun 29, 6 PM $ 840.97
+0.10%
$ 305,811 $ 663,019
Jun 29, 5 PM $ 840.12
-0.01%
$ 305,501 $ 661,487
Jun 29, 4 PM $ 840.19
+3.05%
$ 305,527 $ 661,262
Jun 29, 3 PM $ 815.29
+1.84%
$ 296,472 $ 658,690
Jun 29, 2 PM $ 800.58
+1.97%
$ 291,124 $ 657,676
Jun 29, 1 PM $ 785.15
-3.66%
$ 285,512 $ 650,634
Jun 29, 12 PM $ 814.96
-0.19%
$ 296,351 $ 646,749
Jun 29, 11 AM $ 816.5
+0.07%
$ 296,913 $ 646,341
Jun 29, 10 AM $ 815.92
+0.35%
$ 296,701 $ 647,222
Jun 29, 9 AM $ 813.14
-0.02%
$ 295,690 $ 647,194
Jun 29, 8 AM $ 813.32
-0.94%
$ 295,756 $ 647,485
Jun 29, 7 AM $ 821.06
+0.56%
$ 298,570 $ 646,236
Jun 29, 6 AM $ 816.49
+0.11%
$ 296,908 $ 646,091
Jun 29, 5 AM $ 815.57
+0.02%
$ 296,574 $ 646,019
Jun 29, 4 AM $ 815.39
+0.25%
$ 296,509 $ 644,576
Jun 29, 3 AM $ 813.34
-0.04%
$ 295,762 $ 644,326
Jun 29, 2 AM $ 813.7
+0.24%
$ 295,895 $ 644,650
Jun 29, 1 AM $ 811.77
-0.01%
$ 295,192 $ 643,897
Jun 29, 12 AM $ 811.9
+0.60%
$ 295,239 $ 643,444
Jun 28, 11 PM $ 807.02
+0.11%
$ 293,464 $ 641,969
Jun 28, 10 PM $ 806.14
-0.03%
$ 293,144 $ 641,629
Jun 28, 9 PM $ 806.36
-0.69%
$ 293,224 $ 642,070
Jun 28, 8 PM $ 811.97
-0.01%
$ 295,263 $ 642,158
Jun 28, 7 PM $ 812.08
+0.00%
$ 295,304 $ 643,119
Jun 28, 6 PM $ 812.1
+0.77%
$ 295,311 $ 643,501
Jun 28, 5 PM $ 805.91
-0.02%
$ 293,062 $ 644,098
Jun 28, 4 PM $ 806.05
-0.05%
$ 293,112 $ 645,259
Jun 28, 3 PM $ 806.47
-0.68%
$ 293,265 $ 645,568
Jun 28, 2 PM $ 812.02
-0.01%
$ 295,282 $ 645,486
Jun 28, 1 PM $ 812.13
+0.05%
$ 295,322 $ 645,752
Jun 28, 12 PM $ 811.69
-0.01%
$ 295,163 $ 644,987
Jun 28, 11 AM $ 811.8
+0.69%
$ 295,204 $ 645,251
Jun 28, 10 AM $ 806.25
-0.73%
$ 293,184 $ 645,149
Jun 28, 9 AM $ 812.17
+0.64%
$ 295,338 $ 644,384
Jun 28, 8 AM $ 806.98
-0.54%
$ 293,451 $ 643,047
Jun 28, 7 AM $ 811.34
-0.10%
$ 295,035 $ 643,296
Jun 28, 6 AM $ 812.18
+0.05%
$ 295,341 $ 643,727
Jun 28, 5 AM $ 811.81
-0.02%
$ 295,206 $ 644,174
Jun 28, 4 AM $ 811.96
+0.01%
$ 295,262 $ 645,393
Jun 28, 3 AM $ 811.85
-0.04%
$ 295,220 $ 644,925
Jun 28, 2 AM $ 812.15
+0.78%
$ 295,328 $ 644,919
Jun 28, 1 AM $ 805.85
-0.77%
$ 293,039 $ 644,747
Jun 28, 12 AM $ 812.13
+0.73%
$ 295,324 $ 644,279
Jun 27, 11 PM $ 806.26
+0.00%
$ 293,189 $ 644,149
Jun 27, 10 PM $ 806.27
+0.03%
$ 293,190 $ 643,880
Jun 27, 9 PM $ 806.03
-0.02%
$ 293,104 $ 644,163
Jun 27, 8 PM $ 806.17
-0.74%
$ 293,156 $ 643,314
Jun 27, 7 PM $ 812.16
+0.08%
$ 295,332 $ 643,673