Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 811.52
+0.70%
$ 295,102 $ 644,586
Jun 27, 5 PM $ 805.9
-0.06%
$ 293,056 $ 645,285
Jun 27, 4 PM $ 806.36
+0.02%
$ 293,224 $ 646,614
Jun 27, 3 PM $ 806.2
+0.04%
$ 293,166 $ 647,719
Jun 27, 2 PM $ 805.9
-0.03%
$ 293,056 $ 648,913
Jun 27, 1 PM $ 806.16
-0.63%
$ 293,151 $ 651,856
Jun 27, 12 PM $ 811.25
-0.08%
$ 295,003 $ 657,705
Jun 27, 11 AM $ 811.91
+0.73%
$ 295,243 $ 656,992
Jun 27, 10 AM $ 806.07
+0.02%
$ 293,118 $ 658,633
Jun 27, 9 AM $ 805.91
-0.17%
$ 293,060 $ 659,128
Jun 27, 8 AM $ 807.32
+0.15%
$ 293,573 $ 660,637
Jun 27, 7 AM $ 806.13
-0.74%
$ 293,140 $ 660,891
Jun 27, 6 AM $ 807.33
+0.15%
$ 293,579 $ 660,927
Jun 27, 5 AM $ 806.11
+0.00%
$ 293,132 $ 660,696
Jun 27, 4 AM $ 806.1
-0.05%
$ 293,130 $ 660,409
Jun 27, 3 AM $ 806.49
+0.05%
$ 293,273 $ 662,081
Jun 27, 2 AM $ 806.12
-0.09%
$ 293,136 $ 660,885
Jun 27, 1 AM $ 806.84
-0.07%
$ 293,399 $ 662,128
Jun 27, 12 AM $ 807.37
+0.02%
$ 293,591 $ 662,555
Jun 26, 11 PM $ 807.22
+0.05%
$ 293,536 $ 664,905
Jun 26, 10 PM $ 806.77
-0.63%
$ 293,373 $ 665,044
Jun 26, 9 PM $ 811.88
+0.47%
$ 295,232 $ 665,731
Jun 26, 8 PM $ 808.06
-0.40%
$ 293,844 $ 666,581
Jun 26, 7 PM $ 811.3
+0.36%
$ 295,019 $ 666,258
Jun 26, 6 PM $ 808.42
-0.84%
$ 293,972 $ 665,873
Jun 26, 5 PM $ 815.3
+1.75%
$ 296,475 $ 666,630
Jun 26, 4 PM $ 801.25
+1.32%
$ 291,368 $ 665,479
Jun 26, 3 PM $ 790.83
+0.06%
$ 287,578 $ 666,480
Jun 26, 2 PM $ 790.44
+0.35%
$ 287,437 $ 665,742
Jun 26, 1 PM $ 787.68
-4.69%
$ 286,433 $ 670,396
Jun 26, 12 PM $ 826.38
-0.61%
$ 300,506 $ 676,422
Jun 26, 11 AM $ 831.44
+0.50%
$ 302,344 $ 677,696
Jun 26, 10 AM $ 827.3
-0.11%
$ 300,839 $ 676,796
Jun 26, 9 AM $ 828.23
-0.03%
$ 301,176 $ 676,891
Jun 26, 8 AM $ 828.47
-0.95%
$ 301,263 $ 676,290
Jun 26, 7 AM $ 836.39
+0.30%
$ 304,145 $ 675,200
Jun 26, 6 AM $ 833.85
+0.11%
$ 303,220 $ 675,133
Jun 26, 5 AM $ 832.96
+1.26%
$ 302,897 $ 675,089
Jun 26, 4 AM $ 828.93
-0.07%
$ 301,433 $ 675,933
Jun 26, 3 AM $ 829.63
+0.05%
$ 301,688 $ 674,775
Jun 26, 2 AM $ 829.32
-1.20%
$ 301,574 $ 678,572
Jun 26, 1 AM $ 839.37
-1.03%
$ 305,229 $ 675,990
Jun 26, 12 AM $ 850.55
-1.46%
$ 309,295 $ 676,385
Jun 25, 11 PM $ 863.13
+0.83%
$ 313,868 $ 674,524
Jun 25, 10 PM $ 856.13
-0.40%
$ 311,325 $ 674,163
Jun 25, 9 PM $ 859.53
-0.70%
$ 312,557 $ 673,666
Jun 25, 8 PM $ 865.72
+0.59%
$ 314,810 $ 673,335
Jun 25, 7 PM $ 860.65
-0.05%
$ 312,966 $ 676,111
Jun 25, 6 PM $ 859.37
+0.71%
$ 312,500 $ 677,829
Jun 25, 5 PM $ 853.29
-0.23%
$ 310,292 $ 676,869