Lumentum Holdings (Ondo Tokenized) Historical Data

LITEon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 859.37
+0.71%
$ 312,500 $ 677,829
Jun 25, 5 PM $ 853.29
-0.23%
$ 310,292 $ 676,869
Jun 25, 4 PM $ 855.31
+1.28%
$ 311,026 $ 678,631
Jun 25, 3 PM $ 844.55
-1.17%
$ 307,112 $ 676,965
Jun 25, 2 PM $ 854.54
+2.90%
$ 310,746 $ 677,945
Jun 25, 1 PM $ 830.44
-6.17%
$ 301,982 $ 674,616
Jun 25, 12 PM $ 885.16
+1.56%
$ 321,879 $ 669,127
Jun 25, 11 AM $ 871.59
+0.23%
$ 316,944 $ 668,113
Jun 25, 10 AM $ 869.91
+0.01%
$ 316,333 $ 667,761
Jun 25, 9 AM $ 869.89
-0.34%
$ 316,326 $ 667,671
Jun 25, 8 AM $ 873.18
-0.09%
$ 317,521 $ 667,666
Jun 25, 7 AM $ 874.08
+0.05%
$ 317,850 $ 668,333
Jun 25, 6 AM $ 873.66
+0.49%
$ 317,698 $ 668,347
Jun 25, 5 AM $ 869.54
+0.03%
$ 316,201 $ 668,560
Jun 25, 4 AM $ 869.26
+0.78%
$ 316,098 $ 669,436
Jun 25, 3 AM $ 865.2
+0.91%
$ 314,621 $ 668,535
Jun 25, 2 AM $ 857.35
-0.04%
$ 311,767 $ 666,192
Jun 25, 1 AM $ 857.52
-0.01%
$ 311,828 $ 667,940
Jun 25, 12 AM $ 857.71
-1.07%
$ 311,898 $ 667,595
Jun 24, 11 PM $ 867.11
+0.24%
$ 315,317 $ 668,008
Jun 24, 10 PM $ 865.27
+0.35%
$ 314,646 $ 668,481
Jun 24, 9 PM $ 862.02
-0.45%
$ 313,463 $ 668,161
Jun 24, 8 PM $ 865.82
+2.78%
$ 314,847 $ 667,859
Jun 24, 7 PM $ 842.29
+0.86%
$ 306,290 $ 664,981
Jun 24, 6 PM $ 835.09
+0.36%
$ 303,672 $ 664,032
Jun 24, 5 PM $ 832.12
-1.28%
$ 302,591 $ 663,662
Jun 24, 4 PM $ 846.64
+0.17%
$ 307,870 $ 661,816
Jun 24, 3 PM $ 845.2
-1.86%
$ 307,350 $ 662,698
Jun 24, 2 PM $ 853.2
+2.78%
$ 310,258 $ 662,866
Jun 24, 1 PM $ 830.06
-1.10%
$ 301,844 $ 662,427
Jun 24, 12 PM $ 839.29
-0.01%
$ 305,199 $ 660,045
Jun 24, 11 AM $ 839.37
+0.00%
$ 305,230 $ 659,130
Jun 24, 10 AM $ 839.38
-0.06%
$ 305,233 $ 658,804
Jun 24, 9 AM $ 839.9
-0.60%
$ 305,422 $ 659,839
Jun 24, 8 AM $ 844.94
+0.86%
$ 307,254 $ 659,610
Jun 24, 7 AM $ 837.74
+0.63%
$ 304,637 $ 660,769
Jun 24, 6 AM $ 832.48
-0.11%
$ 302,724 $ 661,237
Jun 24, 5 AM $ 833.44
+0.48%
$ 303,071 $ 661,175
Jun 24, 4 AM $ 829.46
-0.01%
$ 301,625 $ 660,865
Jun 24, 3 AM $ 829.52
-0.40%
$ 301,645 $ 661,181
Jun 24, 2 AM $ 832.69
-0.59%
$ 302,800 $ 662,520
Jun 24, 1 AM $ 837.58
+0.01%
$ 304,576 $ 661,415
Jun 24, 12 AM $ 837.46
+1.01%
$ 304,532 $ 662,123
Jun 23, 11 PM $ 829.09
-0.44%
$ 301,491 $ 664,674
Jun 23, 10 PM $ 829.85
-0.28%
$ 301,765 $ 665,295
Jun 23, 9 PM $ 832.39
-0.04%
$ 302,689 $ 664,690
Jun 23, 8 PM $ 832.78
+0.72%
$ 302,833 $ 664,965
Jun 23, 7 PM $ 826.87
+1.12%
$ 300,683 $ 664,478
Jun 23, 6 PM $ 817.81
-1.12%
$ 297,387 $ 664,371
Jun 23, 5 PM $ 827.04
-1.02%
$ 300,745 $ 664,273